Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 147.77 and 150.53
| Daily Target 1 | 147.17 |
| Daily Target 2 | 148.36 |
| Daily Target 3 | 149.93 |
| Daily Target 4 | 151.12 |
| Daily Target 5 | 152.69 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 149.55 (-0.16%) | 150.88 | 148.74 - 151.50 | 0.622 times | Mon 30 December 2024 | 149.79 (-2.92%) | 151.93 | 148.48 - 152.54 | 0.8527 times | Fri 27 December 2024 | 154.30 (-0.8%) | 155.18 | 153.99 - 156.70 | 0.8633 times | Thu 26 December 2024 | 155.54 (0.31%) | 154.84 | 153.88 - 155.84 | 0.4147 times | Tue 24 December 2024 | 155.06 (1.33%) | 153.04 | 152.23 - 155.06 | 0.3914 times | Mon 23 December 2024 | 153.02 (0.77%) | 151.18 | 150.30 - 153.06 | 0.9478 times | Fri 20 December 2024 | 151.85 (2.92%) | 148.43 | 147.58 - 153.47 | 2.2524 times | Thu 19 December 2024 | 147.54 (0.53%) | 147.12 | 145.99 - 149.40 | 1.0583 times | Wed 18 December 2024 | 146.76 (-0.55%) | 148.17 | 146.58 - 151.03 | 1.3281 times | Tue 17 December 2024 | 147.57 (-2.01%) | 149.77 | 145.14 - 150.07 | 1.2693 times | Mon 16 December 2024 | 150.59 (-1.4%) | 152.85 | 150.04 - 154.41 | 0.9347 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 146.99 and 151.05
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 147.84 |
| Weekly Target 3 | 150.19 |
| Weekly Target 4 | 151.9 |
| Weekly Target 5 | 154.25 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 149.55 (-3.08%) | 151.93 | 148.48 - 152.54 | 0.4328 times | Fri 27 December 2024 | 154.30 (1.61%) | 151.18 | 150.30 - 156.70 | 0.7681 times | Fri 20 December 2024 | 151.85 (-0.58%) | 152.85 | 145.14 - 154.41 | 2.0083 times | Fri 13 December 2024 | 152.73 (-6.22%) | 161.02 | 151.62 - 162.38 | 1.0414 times | Thu 05 December 2024 | 162.86 (-3.04%) | 165.14 | 162.60 - 165.14 | 0.0187 times | Tue 26 November 2024 | 167.96 (0%) | 166.50 | 165.01 - 168.79 | 0.1919 times | Tue 26 November 2024 | 167.96 (1.48%) | 165.52 | 164.65 - 169.12 | 0.883 times | Fri 22 November 2024 | 165.51 (3.23%) | 160.38 | 154.05 - 166.27 | 1.5115 times | Fri 15 November 2024 | 160.33 (7.13%) | 150.51 | 150.51 - 160.43 | 1.6706 times | Fri 08 November 2024 | 149.66 (5.7%) | 141.50 | 141.50 - 151.91 | 1.4735 times | Fri 01 November 2024 | 141.59 (-9.81%) | 157.97 | 138.00 - 160.45 | 2.8285 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 137.35 and 157.35
| Monthly Target 1 | 133.28 |
| Monthly Target 2 | 141.41 |
| Monthly Target 3 | 153.27666666667 |
| Monthly Target 4 | 161.41 |
| Monthly Target 5 | 173.28 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.69 times | Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 0.9899 times | Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.1021 times | Mon 30 September 2024 | 163.93 (8.62%) | 150.00 | 148.13 - 166.04 | 0.9489 times | Fri 30 August 2024 | 150.92 (10.47%) | 136.72 | 131.76 - 156.44 | 1.045 times | Wed 31 July 2024 | 136.62 (-1.41%) | 139.32 | 133.61 - 145.38 | 0.8337 times | Fri 28 June 2024 | 138.57 (-5.81%) | 146.27 | 136.50 - 147.30 | 1.2341 times | Fri 31 May 2024 | 147.12 (5.83%) | 138.11 | 131.27 - 147.93 | 1.3338 times | Tue 30 April 2024 | 139.01 (0.7%) | 138.14 | 125.64 - 139.48 | 0.7175 times | Thu 28 March 2024 | 138.05 (8.73%) | 127.03 | 124.70 - 141.54 | 1.1051 times | Thu 29 February 2024 | 126.97 (17.39%) | 108.42 | 108.04 - 128.72 | 1.2138 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 152.85 |
| 12 day DMA | 151.19 |
| 20 day DMA | 154.73 |
| 35 day DMA | 156.19 |
| 50 day DMA | 155.79 |
| 100 day DMA | 155.53 |
| 150 day DMA | 150.53 |
| 200 day DMA | 146.74 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.46 | 152.42 | 153.73 |
| 12 day EMA | 152.57 | 153.12 | 153.72 |
| 20 day EMA | 153.81 | 154.26 | 154.73 |
| 35 day EMA | 154.68 | 154.98 | 155.29 |
| 50 day EMA | 155.91 | 156.17 | 156.43 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.85 | 153.54 | 153.95 |
| 12 day SMA | 151.19 | 151.55 | 152.03 |
| 20 day SMA | 154.73 | 155.65 | 156.51 |
| 35 day SMA | 156.19 | 156.12 | 155.98 |
| 50 day SMA | 155.79 | 156.09 | 156.33 |
| 100 day SMA | 155.53 | 155.4 | 155.26 |
| 150 day SMA | 150.53 | 150.49 | 150.41 |
| 200 day SMA | 146.74 | 146.67 | 146.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.