Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 140.21 and 148.96
| Daily Target 1 | 133.11 |
| Daily Target 2 | 138.55 |
| Daily Target 3 | 141.86333333333 |
| Daily Target 4 | 147.3 |
| Daily Target 5 | 150.61 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 143.98 (-0.31%) | 142.56 | 136.43 - 145.18 | 2.5306 times |
| Mon 12 May 2025 | 144.43 (0.47%) | 146.50 | 142.50 - 147.10 | 1.4938 times |
| Fri 09 May 2025 | 143.76 (0.09%) | 143.59 | 142.76 - 144.42 | 0.7757 times |
| Thu 08 May 2025 | 143.63 (-0.23%) | 144.00 | 142.80 - 145.80 | 0.6648 times |
| Wed 07 May 2025 | 143.96 (0.94%) | 142.74 | 142.54 - 144.23 | 0.7868 times |
| Tue 06 May 2025 | 142.62 (0.74%) | 141.22 | 140.66 - 144.28 | 0.9666 times |
| Mon 05 May 2025 | 141.57 (0.31%) | 141.07 | 140.15 - 142.91 | 0.4911 times |
| Fri 02 May 2025 | 141.13 (0.49%) | 142.50 | 139.35 - 142.50 | 0.6712 times |
| Thu 01 May 2025 | 140.44 (-0.78%) | 140.64 | 138.67 - 142.43 | 0.7507 times |
| Wed 30 April 2025 | 141.55 (0.01%) | 141.18 | 139.15 - 141.87 | 0.8685 times |
| Tue 29 April 2025 | 141.54 (0.74%) | 140.55 | 139.05 - 142.58 | 0.7141 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 134.87 and 145.54
| Weekly Target 1 | 131.83 |
| Weekly Target 2 | 137.91 |
| Weekly Target 3 | 142.50333333333 |
| Weekly Target 4 | 148.58 |
| Weekly Target 5 | 153.17 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 143.98 (0.15%) | 146.50 | 136.43 - 147.10 | 1.3131 times |
| Fri 09 May 2025 | 143.76 (1.86%) | 141.07 | 140.15 - 145.80 | 1.2024 times |
| Fri 02 May 2025 | 141.13 (1.12%) | 140.73 | 138.67 - 142.58 | 1.2042 times |
| Fri 25 April 2025 | 139.56 (-0.34%) | 140.18 | 132.63 - 140.73 | 1.288 times |
| Thu 17 April 2025 | 140.03 (-1.04%) | 147.04 | 136.54 - 147.47 | 0.3787 times |
| Wed 16 April 2025 | 141.50 (0%) | 147.04 | 141.35 - 147.47 | 0 times |
| Wed 16 April 2025 | 141.50 (0%) | 147.04 | 141.35 - 147.47 | 0.4273 times |
| Wed 16 April 2025 | 141.50 (-9.01%) | 154.91 | 141.35 - 154.91 | 0.9258 times |
| Fri 11 April 2025 | 155.51 (4.03%) | 146.02 | 141.91 - 157.12 | 1.7438 times |
| Fri 04 April 2025 | 149.49 (-0.49%) | 149.85 | 148.20 - 156.01 | 1.5168 times |
| Fri 28 March 2025 | 150.22 (1.4%) | 149.32 | 148.41 - 153.42 | 0.7214 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 140.21 and 150.88
| Monthly Target 1 | 131.83 |
| Monthly Target 2 | 137.91 |
| Monthly Target 3 | 142.50333333333 |
| Monthly Target 4 | 148.58 |
| Monthly Target 5 | 153.17 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 143.98 (1.72%) | 140.64 | 136.43 - 147.10 | 0.4924 times |
| Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.1187 times |
| Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.1597 times |
| Fri 28 February 2025 | 147.88 (-16.07%) | 174.10 | 140.48 - 178.47 | 1.466 times |
| Fri 31 January 2025 | 176.20 (17.82%) | 149.67 | 148.23 - 179.60 | 0.7441 times |
| Tue 31 December 2024 | 149.55 (-10.96%) | 165.14 | 145.14 - 165.14 | 0.7251 times |
| Tue 26 November 2024 | 167.96 (20.13%) | 141.64 | 140.50 - 169.12 | 1.0403 times |
| Thu 31 October 2024 | 139.81 (-14.71%) | 163.52 | 138.00 - 168.50 | 1.1582 times |
| Mon 30 September 2024 | 163.93 (8.62%) | 150.00 | 148.13 - 166.04 | 0.9972 times |
| Fri 30 August 2024 | 150.92 (10.47%) | 136.72 | 131.76 - 156.44 | 1.0982 times |
| Wed 31 July 2024 | 136.62 (-1.41%) | 139.32 | 133.61 - 145.38 | 0.8762 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 143.95 |
| 12 day DMA | 142.43 |
| 20 day DMA | 141.06 |
| 35 day DMA | 145.03 |
| 50 day DMA | 145.34 |
| 100 day DMA | 152.82 |
| 150 day DMA | 154.22 |
| 200 day DMA | 153.59 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.69 | 143.55 | 143.11 |
| 12 day EMA | 142.88 | 142.68 | 142.36 |
| 20 day EMA | 142.97 | 142.86 | 142.7 |
| 35 day EMA | 143.59 | 143.57 | 143.52 |
| 50 day EMA | 145.21 | 145.26 | 145.29 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.95 | 143.68 | 143.11 |
| 12 day SMA | 142.43 | 142.06 | 141.65 |
| 20 day SMA | 141.06 | 140.94 | 141.03 |
| 35 day SMA | 145.03 | 145.22 | 145.32 |
| 50 day SMA | 145.34 | 145.32 | 145.39 |
| 100 day SMA | 152.82 | 152.85 | 152.88 |
| 150 day SMA | 154.22 | 154.32 | 154.42 |
| 200 day SMA | 153.59 | 153.58 | 153.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.