Login or Join
HomepageDynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 12.63 and 12.91
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.856666666667 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.14 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.77 (-0.47%) | 12.85 | 12.76 - 13.04 | 0.596 times | Mon 30 December 2024 | 12.83 (-1.31%) | 12.83 | 12.82 - 13.05 | 1.3762 times | Fri 27 December 2024 | 13.00 (-0.23%) | 13.02 | 12.89 - 13.09 | 0.7098 times | Thu 26 December 2024 | 13.03 (1.48%) | 12.77 | 12.76 - 13.12 | 0.5829 times | Tue 24 December 2024 | 12.84 (0.08%) | 12.82 | 12.73 - 12.88 | 0.2119 times | Mon 23 December 2024 | 12.83 (0.86%) | 12.77 | 12.72 - 12.93 | 0.6908 times | Fri 20 December 2024 | 12.72 (-0.31%) | 12.69 | 12.68 - 12.95 | 2.5692 times | Thu 19 December 2024 | 12.76 (-0.08%) | 12.86 | 12.56 - 12.87 | 0.9663 times | Wed 18 December 2024 | 12.77 (-1.01%) | 12.95 | 12.53 - 13.02 | 1.1408 times | Tue 17 December 2024 | 12.90 (0%) | 12.74 | 12.71 - 12.99 | 1.1561 times | Mon 16 December 2024 | 12.90 (-0.39%) | 12.96 | 12.84 - 13.10 | 0.4579 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 12.62 and 12.91
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.77 (-1.77%) | 12.83 | 12.76 - 13.05 | 0.3591 times | Fri 27 December 2024 | 13.00 (2.2%) | 12.77 | 12.72 - 13.12 | 0.3997 times | Fri 20 December 2024 | 12.72 (-1.78%) | 12.96 | 12.53 - 13.10 | 1.1452 times | Fri 13 December 2024 | 12.95 (2.29%) | 12.69 | 12.66 - 13.17 | 0.5672 times | Tue 26 November 2024 | 12.66 (0%) | 12.44 | 12.41 - 12.77 | 0.1786 times | Tue 26 November 2024 | 12.66 (1.93%) | 12.50 | 12.41 - 12.83 | 0.411 times | Fri 22 November 2024 | 12.42 (1.72%) | 12.18 | 11.51 - 12.58 | 1.0203 times | Fri 15 November 2024 | 12.21 (-6.15%) | 13.21 | 12.13 - 13.89 | 2.6963 times | Fri 08 November 2024 | 13.01 (10.44%) | 11.72 | 11.61 - 13.72 | 1.7171 times | Fri 01 November 2024 | 11.78 (9.99%) | 10.76 | 10.67 - 12.10 | 1.5055 times | Fri 25 October 2024 | 10.71 (-2.19%) | 11.00 | 10.69 - 11.10 | 1.85 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 12.65 and 13.29
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.77 (0.87%) | 12.69 | 12.53 - 13.17 | 0.4903 times | Tue 26 November 2024 | 12.66 (6.84%) | 11.93 | 11.51 - 13.89 | 1.236 times | Thu 31 October 2024 | 11.85 (6.37%) | 11.14 | 10.12 - 12.10 | 1.1478 times | Mon 30 September 2024 | 11.14 (-0.71%) | 11.12 | 10.56 - 11.58 | 0.8772 times | Fri 30 August 2024 | 11.22 (0.27%) | 11.14 | 9.74 - 11.57 | 1.2241 times | Wed 31 July 2024 | 11.19 (-0.36%) | 11.19 | 10.23 - 11.70 | 0.8957 times | Fri 28 June 2024 | 11.23 (-6.34%) | 12.08 | 10.92 - 12.86 | 1.0811 times | Fri 31 May 2024 | 11.99 (5.45%) | 11.43 | 10.48 - 12.07 | 1.1308 times | Tue 30 April 2024 | 11.37 (-8.38%) | 12.40 | 11.03 - 12.67 | 1.0303 times | Thu 28 March 2024 | 12.41 (-2.05%) | 12.72 | 11.65 - 13.27 | 0.8867 times | Thu 29 February 2024 | 12.67 (-1.93%) | 12.91 | 12.08 - 13.20 | 0.8599 times |
Indicator Analysis of DynavaxTechnologies
Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.89 | 12.92 |
| 12 day EMA | 12.85 | 12.86 | 12.86 |
| 20 day EMA | 12.74 | 12.74 | 12.73 |
| 35 day EMA | 12.45 | 12.43 | 12.41 |
| 50 day EMA | 12.14 | 12.11 | 12.08 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.91 | 12.88 |
| 12 day SMA | 12.86 | 12.88 | 12.88 |
| 20 day SMA | 12.81 | 12.79 | 12.75 |
| 35 day SMA | 12.67 | 12.65 | 12.62 |
| 50 day SMA | 12.19 | 12.14 | 12.1 |
| 100 day SMA | 11.61 | 11.59 | 11.57 |
| 150 day SMA | 11.52 | 11.51 | 11.5 |
| 200 day SMA | 11.58 | 11.58 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.