Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 38.59 and 39.44
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.743333333333 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.59 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 38.96 (2.88%) | 38.29 | 38.21 - 39.06 | 0.98 times | Thu 26 September 2024 | 37.87 (-4.85%) | 39.20 | 37.77 - 39.40 | 1.9299 times | Wed 25 September 2024 | 39.80 (-2.95%) | 40.73 | 39.77 - 40.89 | 0.9522 times | Tue 24 September 2024 | 41.01 (-0.27%) | 41.85 | 40.92 - 41.88 | 0.784 times | Mon 23 September 2024 | 41.12 (0.81%) | 40.79 | 40.53 - 41.49 | 0.8186 times | Fri 20 September 2024 | 40.79 (-0.44%) | 40.79 | 40.20 - 40.89 | 1.4587 times | Thu 19 September 2024 | 40.97 (1.49%) | 41.13 | 40.78 - 41.43 | 0.7348 times | Wed 18 September 2024 | 40.37 (-0.22%) | 40.18 | 40.06 - 41.10 | 0.6808 times | Tue 17 September 2024 | 40.46 (2.07%) | 39.55 | 39.41 - 40.56 | 0.8505 times | Mon 16 September 2024 | 39.64 (0.48%) | 39.75 | 39.39 - 40.18 | 0.8106 times | Fri 13 September 2024 | 39.45 (-1.4%) | 39.78 | 39.36 - 40.09 | 0.9848 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 36.31 and 40.42
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 39.536666666667 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 38.96 (-4.49%) | 40.79 | 37.77 - 41.88 | 1.4818 times | Fri 20 September 2024 | 40.79 (3.4%) | 39.75 | 39.39 - 41.43 | 1.2298 times | Fri 13 September 2024 | 39.45 (-4.57%) | 41.50 | 39.02 - 41.85 | 1.3114 times | Fri 06 September 2024 | 41.34 (-7.68%) | 43.96 | 41.08 - 44.08 | 0.7467 times | Fri 30 August 2024 | 44.78 (0%) | 44.54 | 44.38 - 44.84 | 0.1796 times | Fri 30 August 2024 | 44.78 (0.18%) | 45.50 | 44.25 - 46.04 | 0.7066 times | Fri 23 August 2024 | 44.70 (-0.86%) | 45.26 | 43.54 - 45.54 | 0.7754 times | Fri 16 August 2024 | 45.09 (0.38%) | 45.12 | 44.17 - 45.55 | 0.8567 times | Fri 09 August 2024 | 44.92 (4.98%) | 41.44 | 40.87 - 45.21 | 1.4617 times | Fri 02 August 2024 | 42.79 (-7.66%) | 46.50 | 42.07 - 47.44 | 1.2504 times | Fri 26 July 2024 | 46.34 (-2.93%) | 47.50 | 45.49 - 47.51 | 0.8257 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 35.21 and 41.52
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 40.27 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 38.96 (-13%) | 43.96 | 37.77 - 44.08 | 0.9795 times | Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.9652 times | Wed 31 July 2024 | 47.03 (-0.78%) | 47.70 | 45.15 - 49.35 | 0.8474 times | Fri 28 June 2024 | 47.40 (-3.42%) | 48.79 | 45.00 - 48.84 | 0.8064 times | Fri 31 May 2024 | 49.08 (-4.1%) | 50.96 | 46.56 - 52.25 | 0.9002 times | Tue 30 April 2024 | 51.18 (1.99%) | 50.92 | 50.32 - 55.09 | 0.958 times | Thu 28 March 2024 | 50.18 (13.89%) | 44.45 | 44.08 - 50.29 | 1.0109 times | Thu 29 February 2024 | 44.06 (4.85%) | 42.29 | 40.47 - 44.92 | 0.9957 times | Wed 31 January 2024 | 42.02 (-7.24%) | 45.62 | 40.51 - 47.35 | 1.2181 times | Fri 29 December 2023 | 45.30 (0.73%) | 44.88 | 42.95 - 46.94 | 1.3187 times | Thu 30 November 2023 | 44.97 (-3.44%) | 47.00 | 43.46 - 47.93 | 1.1154 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.77 |
| 35 day DMA | 42.46 |
| 50 day DMA | 43.21 |
| 100 day DMA | 45.39 |
| 150 day DMA | 46.94 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.62 | 40.5 |
| 12 day EMA | 40.14 | 40.36 | 40.81 |
| 20 day EMA | 40.87 | 41.07 | 41.41 |
| 35 day EMA | 42 | 42.18 | 42.43 |
| 50 day EMA | 43.26 | 43.44 | 43.67 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 40.12 | 40.74 |
| 12 day SMA | 40.04 | 40.12 | 40.32 |
| 20 day SMA | 40.77 | 41.06 | 41.42 |
| 35 day SMA | 42.46 | 42.63 | 42.84 |
| 50 day SMA | 43.21 | 43.38 | 43.6 |
| 100 day SMA | 45.39 | 45.51 | 45.64 |
| 150 day SMA | 46.94 | 46.97 | 47.02 |
| 200 day SMA | 46.07 | 46.1 | 46.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.