Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.1 and 35.29
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 35.253333333333 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 35.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.19 (-0.37%) | 35.38 | 35.19 - 35.38 | 0.4527 times | Tue 28 January 2025 | 35.32 (0.14%) | 35.32 | 35.32 - 35.47 | 0.6173 times | Mon 27 January 2025 | 35.27 (-0.17%) | 35.14 | 35.13 - 35.27 | 0.3292 times | Fri 24 January 2025 | 35.33 (0.23%) | 35.31 | 35.30 - 35.36 | 2.5514 times | Thu 23 January 2025 | 35.25 (0.2%) | 35.19 | 35.18 - 35.25 | 1.0288 times | Wed 22 January 2025 | 35.18 (-0.68%) | 35.25 | 35.18 - 35.25 | 0.5761 times | Tue 21 January 2025 | 35.42 (0.88%) | 35.36 | 35.34 - 35.45 | 1.8519 times | Fri 17 January 2025 | 35.11 (0%) | 35.17 | 35.10 - 35.17 | 0.4938 times | Fri 17 January 2025 | 35.11 (0.46%) | 35.17 | 35.10 - 35.17 | 0.4938 times | Thu 16 January 2025 | 34.95 (1.25%) | 34.58 | 34.58 - 34.95 | 1.6049 times | Wed 15 January 2025 | 34.52 (0.76%) | 34.50 | 34.49 - 34.54 | 2.3457 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 35.16 and 35.5
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.263333333333 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.19 (-0.4%) | 35.14 | 35.13 - 35.47 | 0.2075 times | Fri 24 January 2025 | 35.33 (0.63%) | 35.36 | 35.18 - 35.45 | 0.8912 times | Fri 17 January 2025 | 35.11 (0%) | 35.17 | 35.10 - 35.17 | 0.0732 times | Fri 17 January 2025 | 35.11 (4.43%) | 33.60 | 33.60 - 35.17 | 1.0255 times | Fri 10 January 2025 | 33.62 (-1.32%) | 33.71 | 33.54 - 34.07 | 2.1852 times | Wed 08 January 2025 | 34.07 (0%) | 33.99 | 33.64 - 34.07 | 2.527 times | Fri 03 January 2025 | 34.07 (-0.06%) | 33.76 | 33.76 - 34.08 | 0.7651 times | Fri 27 December 2024 | 34.09 (0.24%) | 33.78 | 33.72 - 34.35 | 1.5538 times | Fri 20 December 2024 | 34.01 (-2.33%) | 34.86 | 33.63 - 34.87 | 0.4165 times | Fri 13 December 2024 | 34.82 (-4.52%) | 35.74 | 34.82 - 35.74 | 0.3549 times | Tue 26 November 2024 | 36.47 (0%) | 36.26 | 36.21 - 36.47 | 0.0671 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.37 and 36.3
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.19 (3.87%) | 33.96 | 33.54 - 35.47 | 1.4507 times | Tue 31 December 2024 | 33.88 (-7.1%) | 35.74 | 33.63 - 35.74 | 0.5335 times | Tue 26 November 2024 | 36.47 (7.77%) | 33.92 | 33.78 - 36.47 | 0.6625 times | Thu 31 October 2024 | 33.84 (2.08%) | 32.94 | 32.94 - 34.53 | 1.1034 times | Mon 30 September 2024 | 33.15 (0.79%) | 32.65 | 31.61 - 33.23 | 1.8664 times | Fri 30 August 2024 | 32.89 (4.38%) | 31.41 | 29.05 - 32.89 | 1.5363 times | Wed 31 July 2024 | 31.51 (4.1%) | 30.14 | 30.07 - 31.65 | 0.6223 times | Fri 28 June 2024 | 30.27 (0%) | 30.22 | 29.90 - 30.95 | 0.5777 times | Fri 31 May 2024 | 30.27 (3.45%) | 29.18 | 29.18 - 30.54 | 0.8925 times | Tue 30 April 2024 | 29.26 (-4.25%) | 30.45 | 29.07 - 30.45 | 0.7546 times | Thu 28 March 2024 | 30.56 (3.42%) | 29.57 | 29.40 - 30.56 | 1.3372 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.89 |
| 100 day DMA | 34.14 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.25 | 35.22 |
| 12 day EMA | 35.02 | 34.99 | 34.93 |
| 20 day EMA | 34.84 | 34.8 | 34.75 |
| 35 day EMA | 34.83 | 34.81 | 34.78 |
| 50 day EMA | 34.88 | 34.87 | 34.85 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.27 | 35.29 |
| 12 day SMA | 35.08 | 34.97 | 34.83 |
| 20 day SMA | 34.6 | 34.53 | 34.46 |
| 35 day SMA | 34.49 | 34.52 | 34.56 |
| 50 day SMA | 34.89 | 34.89 | 34.88 |
| 100 day SMA | 34.14 | 34.11 | 34.08 |
| 150 day SMA | 33.11 | 33.08 | 33.05 |
| 200 day SMA | 32.31 | 32.29 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.