Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 91.85 and 92.97
| Daily Target 1 | 91.02 |
| Daily Target 2 | 91.56 |
| Daily Target 3 | 92.14 |
| Daily Target 4 | 92.68 |
| Daily Target 5 | 93.26 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.10 (0.02%) | 91.94 | 91.60 - 92.72 | 0.3132 times | Tue 28 January 2025 | 92.08 (1.19%) | 91.59 | 90.80 - 92.13 | 0.7629 times | Mon 27 January 2025 | 91.00 (-3.89%) | 92.39 | 90.45 - 92.96 | 0.6787 times | Fri 24 January 2025 | 94.68 (-0.75%) | 95.44 | 94.41 - 95.47 | 0.2699 times | Thu 23 January 2025 | 95.40 (0.2%) | 94.61 | 94.31 - 95.41 | 0.8259 times | Wed 22 January 2025 | 95.21 (-0.21%) | 95.53 | 94.62 - 95.68 | 0.4375 times | Tue 21 January 2025 | 95.41 (3.64%) | 92.83 | 92.83 - 95.41 | 0.6673 times | Fri 17 January 2025 | 92.06 (0%) | 92.80 | 91.65 - 92.80 | 0.9093 times | Fri 17 January 2025 | 92.06 (0.33%) | 92.80 | 91.65 - 92.80 | 0.9093 times | Thu 16 January 2025 | 91.76 (0.46%) | 91.54 | 91.03 - 91.91 | 4.226 times | Wed 15 January 2025 | 91.34 (2.79%) | 90.90 | 90.66 - 91.42 | 5.608 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 90.02 and 92.53
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 90.71 |
| Weekly Target 3 | 91.836666666667 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 94.35 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.10 (-2.72%) | 92.39 | 90.45 - 92.96 | 0.5768 times | Fri 24 January 2025 | 94.68 (2.85%) | 92.83 | 92.83 - 95.68 | 0.7232 times | Fri 17 January 2025 | 92.06 (0%) | 92.80 | 91.65 - 92.80 | 0.2989 times | Fri 17 January 2025 | 92.06 (5.12%) | 86.01 | 85.56 - 92.80 | 6.1479 times | Fri 10 January 2025 | 87.58 (-2.53%) | 89.99 | 86.99 - 89.99 | 0.4418 times | Wed 08 January 2025 | 89.85 (-4.2%) | 94.39 | 88.45 - 94.61 | 0.2594 times | Fri 03 January 2025 | 93.79 (1.89%) | 90.84 | 89.77 - 93.79 | 0.3108 times | Fri 27 December 2024 | 92.05 (-0.66%) | 92.71 | 91.01 - 93.86 | 0.3755 times | Fri 20 December 2024 | 92.66 (-3.82%) | 96.53 | 90.41 - 97.64 | 0.5377 times | Fri 13 December 2024 | 96.34 (-6.87%) | 101.59 | 95.95 - 101.59 | 0.328 times | Tue 26 November 2024 | 103.45 (0%) | 103.21 | 102.55 - 103.51 | 0.0959 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 88.83 and 98.95
| Monthly Target 1 | 80.99 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 91.113333333333 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.10 (0.89%) | 91.43 | 85.56 - 95.68 | 2.6774 times | Tue 31 December 2024 | 91.29 (-11.75%) | 101.59 | 89.77 - 101.59 | 0.4407 times | Tue 26 November 2024 | 103.45 (13.35%) | 91.94 | 91.47 - 104.45 | 0.6539 times | Thu 31 October 2024 | 91.27 (-1.72%) | 91.46 | 90.22 - 95.90 | 0.5012 times | Mon 30 September 2024 | 92.87 (0.61%) | 91.26 | 84.29 - 94.35 | 0.5668 times | Fri 30 August 2024 | 92.31 (-0.22%) | 92.58 | 79.36 - 93.73 | 0.868 times | Wed 31 July 2024 | 92.51 (8.78%) | 85.05 | 84.07 - 95.04 | 2.1641 times | Fri 28 June 2024 | 85.04 (-3.67%) | 88.96 | 83.12 - 89.45 | 0.5424 times | Fri 31 May 2024 | 88.28 (5.38%) | 84.26 | 83.49 - 89.60 | 0.8573 times | Tue 30 April 2024 | 83.77 (-7.85%) | 91.38 | 80.72 - 91.50 | 0.7282 times | Thu 28 March 2024 | 90.91 (0.87%) | 90.64 | 86.42 - 91.98 | 0.9225 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 92.66 |
| 20 day DMA | 91.84 |
| 35 day DMA | 92.86 |
| 50 day DMA | 95.19 |
| 100 day DMA | 93.55 |
| 150 day DMA | 91.78 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 92.84 | 93.22 |
| 12 day EMA | 92.57 | 92.66 | 92.76 |
| 20 day EMA | 92.62 | 92.68 | 92.74 |
| 35 day EMA | 93.71 | 93.81 | 93.91 |
| 50 day EMA | 94.99 | 95.11 | 95.23 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 93.67 | 94.34 |
| 12 day SMA | 92.66 | 92.2 | 91.83 |
| 20 day SMA | 91.84 | 91.8 | 91.76 |
| 35 day SMA | 92.86 | 93.05 | 93.37 |
| 50 day SMA | 95.19 | 95.34 | 95.48 |
| 100 day SMA | 93.55 | 93.54 | 93.53 |
| 150 day SMA | 91.78 | 91.74 | 91.69 |
| 200 day SMA | 90.42 | 90.4 | 90.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.