Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 7.14 and 7.23
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.1633333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.25 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 7.16 (-1.92%) | 7.15 | 7.12 - 7.21 | 3.4397 times | Thu 03 October 2024 | 7.30 (0.83%) | 7.32 | 7.30 - 7.33 | 0.1904 times | Wed 02 October 2024 | 7.24 (0%) | 7.26 | 7.23 - 7.26 | 0.3462 times | Tue 01 October 2024 | 7.24 (1.26%) | 7.23 | 7.18 - 7.25 | 1.3971 times | Mon 30 September 2024 | 7.15 (0.85%) | 7.09 | 7.09 - 7.18 | 2.7671 times | Fri 27 September 2024 | 7.09 (-1.12%) | 7.13 | 7.00 - 7.13 | 0.7369 times | Thu 26 September 2024 | 7.17 (-2.32%) | 7.16 | 7.16 - 7.18 | 0.0396 times | Wed 25 September 2024 | 7.34 (2.23%) | 7.24 | 7.23 - 7.34 | 0.3017 times | Tue 24 September 2024 | 7.18 (-0.97%) | 7.20 | 7.15 - 7.20 | 0.5514 times | Mon 23 September 2024 | 7.25 (0.14%) | 7.23 | 7.21 - 7.29 | 0.23 times | Fri 20 September 2024 | 7.24 (0.84%) | 7.25 | 7.23 - 7.27 | 0.3882 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 7.13 and 7.37
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 7.16 (0.99%) | 7.09 | 7.09 - 7.33 | 2.8223 times | Fri 27 September 2024 | 7.09 (-2.07%) | 7.23 | 7.00 - 7.34 | 0.6447 times | Fri 20 September 2024 | 7.24 (-2.29%) | 7.38 | 7.10 - 7.38 | 1.4832 times | Fri 13 September 2024 | 7.41 (-1.2%) | 7.49 | 7.37 - 7.77 | 1.1248 times | Fri 06 September 2024 | 7.50 (2.88%) | 7.33 | 7.32 - 7.53 | 1.0939 times | Fri 30 August 2024 | 7.29 (0%) | 7.25 | 7.25 - 7.33 | 0.0523 times | Fri 30 August 2024 | 7.29 (0.83%) | 7.15 | 7.14 - 7.33 | 0.4459 times | Fri 23 August 2024 | 7.23 (-1.36%) | 7.31 | 7.19 - 7.38 | 0.4932 times | Fri 16 August 2024 | 7.33 (-2.27%) | 7.52 | 7.32 - 7.61 | 0.5693 times | Fri 09 August 2024 | 7.50 (2.6%) | 7.51 | 7.39 - 7.59 | 1.2705 times | Fri 02 August 2024 | 7.31 (3.25%) | 7.05 | 6.91 - 7.37 | 0.9424 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 7.04 and 7.25
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 7.16 (0.14%) | 7.23 | 7.12 - 7.33 | 0.3737 times | Mon 30 September 2024 | 7.15 (-1.92%) | 7.33 | 7.00 - 7.77 | 1.0643 times | Fri 30 August 2024 | 7.29 (4.14%) | 6.96 | 6.96 - 7.61 | 0.7051 times | Wed 31 July 2024 | 7.00 (-6.79%) | 7.48 | 6.91 - 7.61 | 0.7253 times | Fri 28 June 2024 | 7.51 (2.74%) | 7.28 | 7.22 - 7.59 | 0.5238 times | Fri 31 May 2024 | 7.31 (-2.4%) | 7.48 | 7.04 - 7.55 | 1.1255 times | Tue 30 April 2024 | 7.49 (7.15%) | 6.99 | 6.99 - 7.62 | 1.2621 times | Thu 28 March 2024 | 6.99 (-3.72%) | 7.31 | 6.98 - 7.35 | 0.7551 times | Thu 29 February 2024 | 7.26 (-1.49%) | 7.31 | 7.18 - 7.50 | 1.9579 times | Wed 31 January 2024 | 7.37 (4.69%) | 7.07 | 6.92 - 7.53 | 1.5071 times | Fri 29 December 2023 | 7.04 (-21.52%) | 8.98 | 6.94 - 8.98 | 1.9254 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.24 | 7.21 |
| 12 day EMA | 7.24 | 7.25 | 7.24 |
| 20 day EMA | 7.27 | 7.28 | 7.28 |
| 35 day EMA | 7.28 | 7.29 | 7.29 |
| 50 day EMA | 7.3 | 7.31 | 7.31 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.2 | 7.18 |
| 12 day SMA | 7.21 | 7.22 | 7.22 |
| 20 day SMA | 7.31 | 7.33 | 7.33 |
| 35 day SMA | 7.31 | 7.32 | 7.32 |
| 50 day SMA | 7.33 | 7.33 | 7.33 |
| 100 day SMA | 7.35 | 7.35 | 7.35 |
| 150 day SMA | 7.33 | 7.33 | 7.33 |
| 200 day SMA | 7.31 | 7.32 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.