Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 8.58 and 9.5
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.7433333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.66 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8.99 (5.39%) | 8.16 | 8.16 - 9.08 | 1.2314 times |
| Mon 07 April 2025 | 8.53 (1.19%) | 8.60 | 8.14 - 8.82 | 1.7244 times |
| Fri 04 April 2025 | 8.43 (5.24%) | 8.33 | 8.28 - 8.58 | 1.4956 times |
| Thu 03 April 2025 | 8.01 (7.81%) | 7.63 | 7.63 - 8.03 | 3.8676 times |
| Wed 02 April 2025 | 7.43 (-0.93%) | 7.55 | 7.40 - 7.58 | 0.187 times |
| Tue 01 April 2025 | 7.50 (-0.27%) | 7.48 | 7.46 - 7.60 | 0.2879 times |
| Mon 31 March 2025 | 7.52 (0.8%) | 7.59 | 7.46 - 7.61 | 0.2169 times |
| Fri 28 March 2025 | 7.46 (2.61%) | 7.33 | 7.33 - 7.51 | 0.2729 times |
| Mon 24 March 2025 | 7.27 (-1.76%) | 7.33 | 7.23 - 7.33 | 0.4836 times |
| Fri 21 March 2025 | 7.40 (1.23%) | 7.36 | 7.36 - 7.44 | 0.2327 times |
| Thu 20 March 2025 | 7.31 (0.55%) | 7.34 | 7.27 - 7.35 | 0.3487 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 8.57 and 9.51
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8.99 (6.64%) | 8.60 | 8.14 - 9.08 | 1.3053 times |
| Fri 04 April 2025 | 8.43 (13%) | 7.59 | 7.40 - 8.58 | 2.674 times |
| Fri 28 March 2025 | 7.46 (0.81%) | 7.33 | 7.23 - 7.51 | 0.3341 times |
| Fri 21 March 2025 | 7.40 (-0.8%) | 7.40 | 7.24 - 7.44 | 0.5441 times |
| Fri 14 March 2025 | 7.46 (4.19%) | 7.19 | 7.13 - 7.61 | 1.6206 times |
| Fri 07 March 2025 | 7.16 (-1.38%) | 7.25 | 7.14 - 7.59 | 0.8392 times |
| Fri 28 February 2025 | 7.26 (1.68%) | 7.15 | 7.06 - 7.35 | 1.2032 times |
| Fri 21 February 2025 | 7.14 (0.85%) | 7.08 | 6.98 - 7.15 | 0.3107 times |
| Fri 14 February 2025 | 7.08 (-0.84%) | 7.12 | 6.99 - 7.23 | 0.7009 times |
| Fri 07 February 2025 | 7.14 (3.18%) | 7.04 | 6.96 - 7.14 | 0.4678 times |
| Fri 31 January 2025 | 6.92 (2.67%) | 6.74 | 6.66 - 6.92 | 1.5861 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 8.2 and 9.88
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8.99 (19.55%) | 7.48 | 7.40 - 9.08 | 1.5188 times |
| Mon 31 March 2025 | 7.52 (3.58%) | 7.25 | 7.13 - 7.61 | 1.3429 times |
| Fri 28 February 2025 | 7.26 (4.91%) | 7.04 | 6.96 - 7.35 | 1.0492 times |
| Fri 31 January 2025 | 6.92 (-1.56%) | 6.99 | 6.66 - 7.12 | 1.5221 times |
| Tue 31 December 2024 | 7.03 (-1.13%) | 7.11 | 6.92 - 7.64 | 1.2921 times |
| Tue 26 November 2024 | 7.11 (-4.69%) | 7.46 | 6.89 - 7.47 | 0.7027 times |
| Thu 31 October 2024 | 7.46 (4.34%) | 7.23 | 7.12 - 7.46 | 0.5959 times |
| Mon 30 September 2024 | 7.15 (-1.92%) | 7.33 | 7.00 - 7.77 | 0.8432 times |
| Fri 30 August 2024 | 7.29 (4.14%) | 6.96 | 6.96 - 7.61 | 0.5586 times |
| Wed 31 July 2024 | 7.00 (-6.79%) | 7.48 | 6.91 - 7.61 | 0.5746 times |
| Fri 28 June 2024 | 7.51 (2.74%) | 7.28 | 7.22 - 7.59 | 0.415 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.11 | 7.9 |
| 12 day EMA | 7.96 | 7.77 | 7.63 |
| 20 day EMA | 7.76 | 7.63 | 7.53 |
| 35 day EMA | 7.52 | 7.43 | 7.36 |
| 50 day EMA | 7.35 | 7.28 | 7.23 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 7.98 | 7.78 |
| 12 day SMA | 7.76 | 7.62 | 7.51 |
| 20 day SMA | 7.6 | 7.52 | 7.46 |
| 35 day SMA | 7.43 | 7.38 | 7.34 |
| 50 day SMA | 7.29 | 7.24 | 7.2 |
| 100 day SMA | 7.21 | 7.19 | 7.18 |
| 150 day SMA | 7.24 | 7.23 | 7.22 |
| 200 day SMA | 7.27 | 7.27 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.