Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.34 and 1.46
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.48 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.40 (-4.11%) | 1.38 | 1.28 - 1.40 | 3.1948 times |
| Fri 21 March 2025 | 1.46 (1.39%) | 1.36 | 1.36 - 1.46 | 1.1039 times |
| Thu 20 March 2025 | 1.44 (6.67%) | 1.35 | 1.35 - 1.44 | 0.1818 times |
| Tue 18 March 2025 | 1.35 (-2.88%) | 1.33 | 1.33 - 1.39 | 0.1429 times |
| Mon 17 March 2025 | 1.39 (-0.71%) | 1.40 | 1.39 - 1.45 | 0.5844 times |
| Fri 14 March 2025 | 1.40 (-2.78%) | 1.36 | 1.34 - 1.40 | 0.961 times |
| Thu 13 March 2025 | 1.44 (7.46%) | 1.36 | 1.36 - 1.44 | 0.8182 times |
| Wed 12 March 2025 | 1.34 (-5.63%) | 1.46 | 1.33 - 1.46 | 1.7013 times |
| Tue 11 March 2025 | 1.42 (2.9%) | 1.39 | 1.37 - 1.45 | 0.8571 times |
| Mon 10 March 2025 | 1.38 (-4.83%) | 1.46 | 1.37 - 1.46 | 0.4545 times |
| Fri 07 March 2025 | 1.45 (5.84%) | 1.38 | 1.38 - 1.45 | 0.0779 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.34 and 1.46
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.40 (-4.11%) | 1.38 | 1.28 - 1.40 | 0.0979 times |
| Fri 21 March 2025 | 1.46 (4.29%) | 1.40 | 1.33 - 1.46 | 0.0617 times |
| Fri 14 March 2025 | 1.40 (-3.45%) | 1.46 | 1.33 - 1.46 | 0.1468 times |
| Fri 07 March 2025 | 1.45 (0%) | 1.44 | 1.31 - 1.45 | 0.0722 times |
| Fri 28 February 2025 | 1.45 (9.02%) | 1.40 | 1.32 - 1.45 | 0.0613 times |
| Fri 21 February 2025 | 1.33 (-10.14%) | 1.49 | 1.33 - 1.49 | 0.0919 times |
| Fri 14 February 2025 | 1.48 (8.82%) | 1.36 | 1.35 - 1.48 | 0.2065 times |
| Fri 07 February 2025 | 1.36 (-2.86%) | 1.37 | 1.35 - 1.49 | 0.2646 times |
| Fri 31 January 2025 | 1.40 (0.72%) | 1.47 | 1.14 - 1.49 | 8.8276 times |
| Fri 24 January 2025 | 1.39 (0%) | 1.50 | 1.35 - 1.57 | 0.1695 times |
| Fri 17 January 2025 | 1.39 (0%) | 1.39 | 1.36 - 1.40 | 0.0123 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.25 and 1.43
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.40 (-3.45%) | 1.44 | 1.28 - 1.46 | 0.2218 times |
| Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.3657 times |
| Fri 31 January 2025 | 1.40 (4.48%) | 1.31 | 1.14 - 1.57 | 5.439 times |
| Tue 31 December 2024 | 1.34 (-11.84%) | 1.37 | 1.30 - 1.69 | 0.4555 times |
| Tue 26 November 2024 | 1.52 (-10.59%) | 1.60 | 1.35 - 1.79 | 0.585 times |
| Thu 31 October 2024 | 1.70 (7.59%) | 1.58 | 1.49 - 1.82 | 0.4333 times |
| Mon 30 September 2024 | 1.58 (3.27%) | 1.45 | 1.37 - 1.72 | 0.6069 times |
| Fri 30 August 2024 | 1.53 (-21.54%) | 1.95 | 1.36 - 2.10 | 0.7981 times |
| Wed 31 July 2024 | 1.95 (0%) | 1.95 | 1.81 - 2.05 | 0.441 times |
| Fri 28 June 2024 | 1.95 (0.52%) | 1.92 | 1.80 - 2.10 | 0.6538 times |
| Fri 31 May 2024 | 1.94 (22.78%) | 1.66 | 1.27 - 2.05 | 1.1844 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.4 |
| 12 day EMA | 1.41 | 1.41 | 1.4 |
| 20 day EMA | 1.4 | 1.4 | 1.39 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.4 |
| 12 day SMA | 1.4 | 1.4 | 1.39 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.