Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.59 and 1.69
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.72 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1.60 (1.27%) | 1.58 | 1.58 - 1.68 | 0.5281 times | Mon 30 September 2024 | 1.58 (-0.63%) | 1.58 | 1.54 - 1.70 | 0.4884 times | Fri 27 September 2024 | 1.59 (2.58%) | 1.55 | 1.48 - 1.64 | 1.4785 times | Thu 26 September 2024 | 1.55 (-2.52%) | 1.56 | 1.46 - 1.58 | 1.0429 times | Wed 25 September 2024 | 1.59 (0.63%) | 1.56 | 1.56 - 1.72 | 0.132 times | Tue 24 September 2024 | 1.58 (1.94%) | 1.55 | 1.55 - 1.71 | 0.9175 times | Mon 23 September 2024 | 1.55 (-1.27%) | 1.55 | 1.52 - 1.72 | 0.3894 times | Fri 20 September 2024 | 1.57 (9.79%) | 1.38 | 1.38 - 1.70 | 4.2706 times | Thu 19 September 2024 | 1.43 (0.7%) | 1.48 | 1.43 - 1.50 | 0.4224 times | Wed 18 September 2024 | 1.42 (-5.96%) | 1.54 | 1.42 - 1.54 | 0.33 times | Tue 17 September 2024 | 1.51 (-0.66%) | 1.53 | 1.48 - 1.54 | 0.4422 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.57 and 1.73
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1.60 (0.63%) | 1.58 | 1.54 - 1.70 | 0.2917 times | Fri 27 September 2024 | 1.59 (1.27%) | 1.55 | 1.46 - 1.72 | 1.1365 times | Fri 20 September 2024 | 1.57 (2.61%) | 1.53 | 1.38 - 1.70 | 1.807 times | Fri 13 September 2024 | 1.53 (0.66%) | 1.59 | 1.43 - 1.60 | 0.627 times | Fri 06 September 2024 | 1.52 (-0.65%) | 1.45 | 1.37 - 1.60 | 1.2217 times | Fri 30 August 2024 | 1.53 (0%) | 1.47 | 1.36 - 1.53 | 0.4849 times | Fri 30 August 2024 | 1.53 (0%) | 1.53 | 1.36 - 1.59 | 0.8374 times | Fri 23 August 2024 | 1.53 (-5.56%) | 1.47 | 1.46 - 1.60 | 1.0158 times | Fri 16 August 2024 | 1.62 (-18.59%) | 1.86 | 1.51 - 1.92 | 1.3581 times | Fri 09 August 2024 | 1.99 (-0.5%) | 2.10 | 1.50 - 2.10 | 1.2198 times | Fri 02 August 2024 | 2.00 (7.53%) | 1.86 | 1.86 - 2.07 | 2.2127 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.59 and 1.69
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1.60 (1.27%) | 1.58 | 1.58 - 1.68 | 0.0276 times | Mon 30 September 2024 | 1.58 (3.27%) | 1.45 | 1.37 - 1.72 | 0.8986 times | Fri 30 August 2024 | 1.53 (-21.54%) | 1.95 | 1.36 - 2.10 | 1.1817 times | Wed 31 July 2024 | 1.95 (0%) | 1.95 | 1.81 - 2.05 | 0.6529 times | Fri 28 June 2024 | 1.95 (0.52%) | 1.92 | 1.80 - 2.10 | 0.9679 times | Fri 31 May 2024 | 1.94 (22.78%) | 1.66 | 1.27 - 2.05 | 1.7536 times | Tue 30 April 2024 | 1.58 (11.27%) | 1.58 | 1.36 - 2.22 | 2.6353 times | Thu 28 March 2024 | 1.42 (7.58%) | 1.35 | 1.27 - 1.48 | 0.6201 times | Thu 29 February 2024 | 1.32 (-24.14%) | 1.75 | 1.31 - 1.79 | 0.6663 times | Wed 31 January 2024 | 1.74 (-4.92%) | 1.83 | 1.55 - 1.83 | 0.5959 times | Fri 29 December 2023 | 1.83 (16.56%) | 1.60 | 1.36 - 1.94 | 0.9662 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.57 | 1.57 |
| 12 day EMA | 1.56 | 1.55 | 1.54 |
| 20 day EMA | 1.55 | 1.54 | 1.54 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.57 |
| 12 day SMA | 1.54 | 1.54 | 1.53 |
| 20 day SMA | 1.53 | 1.52 | 1.52 |
| 35 day SMA | 1.53 | 1.54 | 1.54 |
| 50 day SMA | 1.65 | 1.65 | 1.66 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.