Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13.13 and 13.49
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.406666666667 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.77 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 13.36 (-3.54%) | 13.60 | 13.25 - 13.61 | 1.1971 times |
| Mon 24 March 2025 | 13.85 (-1.35%) | 14.01 | 13.82 - 14.02 | 0.8937 times |
| Fri 21 March 2025 | 14.04 (-0.43%) | 14.06 | 13.97 - 14.21 | 2.2897 times |
| Thu 20 March 2025 | 14.10 (-0.91%) | 14.26 | 14.03 - 14.35 | 1.0612 times |
| Wed 19 March 2025 | 14.23 (-1.32%) | 14.47 | 14.16 - 14.50 | 0.8319 times |
| Tue 18 March 2025 | 14.42 (0.56%) | 14.35 | 14.28 - 14.46 | 0.7255 times |
| Mon 17 March 2025 | 14.34 (0.84%) | 14.19 | 14.19 - 14.35 | 0.8372 times |
| Fri 14 March 2025 | 14.22 (1.64%) | 14.02 | 14.01 - 14.22 | 0.6459 times |
| Thu 13 March 2025 | 13.99 (0.43%) | 13.96 | 13.94 - 14.13 | 0.6261 times |
| Wed 12 March 2025 | 13.93 (0.29%) | 14.01 | 13.76 - 14.06 | 0.8916 times |
| Tue 11 March 2025 | 13.89 (-2.59%) | 14.28 | 13.77 - 14.33 | 1.3177 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.92 and 13.69
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 13.36 (-4.84%) | 14.01 | 13.25 - 14.02 | 0.5008 times |
| Fri 21 March 2025 | 14.04 (-1.27%) | 14.19 | 13.97 - 14.50 | 1.3761 times |
| Fri 14 March 2025 | 14.22 (-1.04%) | 14.31 | 13.76 - 14.52 | 1.1719 times |
| Fri 07 March 2025 | 14.37 (2.13%) | 14.07 | 13.78 - 14.47 | 1.3069 times |
| Fri 28 February 2025 | 14.07 (0.07%) | 13.96 | 13.81 - 14.11 | 1.2602 times |
| Fri 21 February 2025 | 14.06 (1.96%) | 13.77 | 13.67 - 14.21 | 0.912 times |
| Fri 14 February 2025 | 13.79 (3.37%) | 13.36 | 13.16 - 13.82 | 0.8017 times |
| Fri 07 February 2025 | 13.34 (0.53%) | 13.00 | 12.99 - 13.44 | 0.8551 times |
| Fri 31 January 2025 | 13.27 (5.07%) | 12.75 | 12.71 - 13.43 | 1.1611 times |
| Fri 24 January 2025 | 12.63 (-0.94%) | 12.80 | 12.55 - 12.92 | 0.6542 times |
| Fri 17 January 2025 | 12.75 (0%) | 12.67 | 12.65 - 12.75 | 0.1273 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.67 and 13.94
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 13.36 (-5.05%) | 14.07 | 13.25 - 14.52 | 1.4494 times |
| Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 1.2741 times |
| Fri 31 January 2025 | 13.27 (4.9%) | 12.51 | 12.00 - 13.43 | 1.1994 times |
| Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.6145 times |
| Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 0.9774 times |
| Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 1.1531 times |
| Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 0.8589 times |
| Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 0.6817 times |
| Wed 31 July 2024 | 12.17 (1.93%) | 11.95 | 11.59 - 12.73 | 0.8993 times |
| Fri 28 June 2024 | 11.94 (-2.53%) | 12.29 | 11.50 - 12.48 | 0.8922 times |
| Fri 31 May 2024 | 12.25 (4.97%) | 11.72 | 11.72 - 12.65 | 0.4742 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 14.04 | 14.14 |
| 12 day EMA | 13.97 | 14.08 | 14.12 |
| 20 day EMA | 13.93 | 13.99 | 14.01 |
| 35 day EMA | 13.74 | 13.76 | 13.75 |
| 50 day EMA | 13.48 | 13.48 | 13.46 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.13 | 14.23 |
| 12 day SMA | 14.05 | 14.14 | 14.15 |
| 20 day SMA | 14.05 | 14.07 | 14.07 |
| 35 day SMA | 13.85 | 13.84 | 13.83 |
| 50 day SMA | 13.53 | 13.51 | 13.48 |
| 100 day SMA | 13.01 | 13 | 12.98 |
| 150 day SMA | 12.84 | 12.83 | 12.82 |
| 200 day SMA | 12.64 | 12.64 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.