Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.15 and 12.3
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.42 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 12.25 (-0.49%) | 12.35 | 12.20 - 12.35 | 0.6689 times | Thu 10 October 2024 | 12.31 (0.65%) | 12.19 | 12.13 - 12.32 | 0.6716 times | Wed 09 October 2024 | 12.23 (0.25%) | 12.23 | 12.18 - 12.34 | 0.8814 times | Tue 08 October 2024 | 12.20 (1.08%) | 12.07 | 12.05 - 12.23 | 0.9121 times | Mon 07 October 2024 | 12.07 (-1.15%) | 12.19 | 12.01 - 12.20 | 1.4393 times | Fri 04 October 2024 | 12.21 (-0.81%) | 12.32 | 12.15 - 12.39 | 1.4378 times | Thu 03 October 2024 | 12.31 (-0.32%) | 12.42 | 12.30 - 12.44 | 1.1831 times | Wed 02 October 2024 | 12.35 (-1.36%) | 12.50 | 12.34 - 12.59 | 0.933 times | Tue 01 October 2024 | 12.52 (-1.88%) | 12.78 | 12.43 - 12.79 | 1.0397 times | Mon 30 September 2024 | 12.76 (0.87%) | 12.65 | 12.64 - 12.80 | 0.8331 times | Fri 27 September 2024 | 12.65 (0.88%) | 12.60 | 12.55 - 12.69 | 0.7407 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.13 and 12.47
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 12.25 (0.33%) | 12.19 | 12.01 - 12.35 | 1.021 times | Fri 04 October 2024 | 12.21 (-3.48%) | 12.65 | 12.15 - 12.80 | 1.2116 times | Fri 27 September 2024 | 12.65 (-1.79%) | 12.86 | 12.38 - 12.86 | 1.2831 times | Fri 20 September 2024 | 12.88 (1.02%) | 12.81 | 12.65 - 13.08 | 1.8978 times | Fri 13 September 2024 | 12.75 (2.25%) | 12.50 | 12.42 - 12.75 | 1.1235 times | Fri 06 September 2024 | 12.47 (-1.03%) | 12.56 | 12.35 - 12.59 | 0.6844 times | Fri 30 August 2024 | 12.60 (0%) | 12.68 | 12.52 - 12.68 | 0.1781 times | Fri 30 August 2024 | 12.60 (2.27%) | 12.36 | 12.34 - 12.70 | 1.0462 times | Fri 23 August 2024 | 12.32 (0.16%) | 12.33 | 12.16 - 12.42 | 0.8272 times | Fri 16 August 2024 | 12.30 (0.49%) | 12.25 | 12.03 - 12.32 | 0.7272 times | Fri 09 August 2024 | 12.24 (1.07%) | 11.91 | 11.59 - 12.30 | 0.9405 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 11.74 and 12.52
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 12.25 (-4%) | 12.78 | 12.01 - 12.79 | 0.5155 times | Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 1.3034 times | Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 1.0346 times | Wed 31 July 2024 | 12.17 (1.93%) | 11.95 | 11.59 - 12.73 | 1.3649 times | Fri 28 June 2024 | 11.94 (-2.53%) | 12.29 | 11.50 - 12.48 | 1.3539 times | Fri 31 May 2024 | 12.25 (4.97%) | 11.72 | 11.72 - 12.65 | 0.7196 times | Tue 30 April 2024 | 11.67 (-6.27%) | 12.45 | 11.36 - 12.47 | 1.0543 times | Thu 28 March 2024 | 12.45 (0.89%) | 12.30 | 12.09 - 12.78 | 0.9095 times | Thu 29 February 2024 | 12.34 (0.82%) | 12.31 | 11.79 - 12.55 | 0.8435 times | Wed 31 January 2024 | 12.24 (-2.24%) | 12.45 | 11.97 - 13.13 | 0.9007 times | Fri 29 December 2023 | 12.52 (9.44%) | 11.43 | 11.39 - 12.93 | 0.673 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.26 | 12.24 |
| 12 day EMA | 12.34 | 12.36 | 12.37 |
| 20 day EMA | 12.41 | 12.43 | 12.44 |
| 35 day EMA | 12.41 | 12.42 | 12.43 |
| 50 day EMA | 12.38 | 12.39 | 12.39 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.2 | 12.2 |
| 12 day SMA | 12.37 | 12.38 | 12.4 |
| 20 day SMA | 12.51 | 12.53 | 12.54 |
| 35 day SMA | 12.52 | 12.52 | 12.52 |
| 50 day SMA | 12.43 | 12.43 | 12.42 |
| 100 day SMA | 12.24 | 12.24 | 12.24 |
| 150 day SMA | 12.2 | 12.2 | 12.21 |
| 200 day SMA | 12.25 | 12.25 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.