Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 77.76 and 83.8
| Daily Target 1 | 72.97 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 79.006666666667 |
| Daily Target 4 | 82.54 |
| Daily Target 5 | 85.05 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.04 (5.57%) | 75.47 | 75.47 - 81.51 | 3.2177 times | Thu 19 December 2024 | 75.82 (0.74%) | 75.64 | 74.50 - 76.28 | 0.9424 times | Wed 18 December 2024 | 75.26 (-3.26%) | 77.26 | 75.23 - 77.57 | 0.7691 times | Tue 17 December 2024 | 77.80 (1.61%) | 76.30 | 76.05 - 78.38 | 1.0025 times | Mon 16 December 2024 | 76.57 (-0.87%) | 76.87 | 75.05 - 77.42 | 0.582 times | Fri 13 December 2024 | 77.24 (-2.14%) | 78.60 | 76.82 - 78.72 | 0.5606 times | Thu 12 December 2024 | 78.93 (-1.91%) | 80.18 | 77.82 - 80.96 | 0.8492 times | Wed 11 December 2024 | 80.47 (1.36%) | 79.82 | 79.50 - 81.12 | 0.8125 times | Tue 10 December 2024 | 79.39 (1.25%) | 78.79 | 77.89 - 80.90 | 0.6234 times | Mon 09 December 2024 | 78.41 (0.6%) | 78.09 | 77.55 - 79.11 | 0.6407 times | Tue 26 November 2024 | 77.94 (0%) | 78.65 | 76.94 - 79.38 | 1.1601 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 77.27 and 84.28
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 78.683333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.04 (3.63%) | 76.87 | 74.50 - 81.51 | 1.2245 times | Fri 13 December 2024 | 77.24 (-0.9%) | 78.09 | 76.82 - 81.12 | 0.6554 times | Tue 26 November 2024 | 77.94 (0%) | 78.65 | 76.94 - 79.38 | 0.2181 times | Tue 26 November 2024 | 77.94 (7.02%) | 74.20 | 73.27 - 79.38 | 0.5644 times | Fri 22 November 2024 | 72.83 (-4.02%) | 75.88 | 72.51 - 78.16 | 0.9541 times | Fri 15 November 2024 | 75.88 (8.46%) | 70.07 | 69.23 - 78.11 | 1.3462 times | Fri 08 November 2024 | 69.96 (-0.55%) | 70.88 | 67.70 - 71.01 | 1.0259 times | Fri 01 November 2024 | 70.35 (-4.21%) | 73.48 | 69.74 - 74.60 | 1.057 times | Fri 25 October 2024 | 73.44 (1.46%) | 71.87 | 70.88 - 76.06 | 1.8328 times | Fri 18 October 2024 | 72.38 (4.58%) | 69.81 | 67.04 - 72.40 | 1.1216 times | Fri 11 October 2024 | 69.21 (1.62%) | 68.10 | 67.81 - 70.02 | 0.9917 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 77.27 and 84.28
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 78.683333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 80.04 (2.69%) | 78.09 | 74.50 - 81.51 | 0.4335 times | Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 0.9807 times | Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.3331 times | Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 0.9861 times | Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.499 times | Wed 31 July 2024 | 67.82 (-40.18%) | 113.00 | 62.34 - 117.18 | 1.794 times | Fri 28 June 2024 | 113.38 (-4.54%) | 118.16 | 108.71 - 120.48 | 0.7788 times | Fri 31 May 2024 | 118.77 (-6.77%) | 126.21 | 116.26 - 132.26 | 0.5968 times | Tue 30 April 2024 | 127.39 (-8.15%) | 138.79 | 123.08 - 141.99 | 0.7729 times | Thu 28 March 2024 | 138.70 (20.54%) | 114.37 | 113.69 - 142.00 | 0.8252 times | Thu 29 February 2024 | 115.07 (-5.18%) | 122.15 | 113.05 - 127.37 | 0.8199 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 77.98 |
| 20 day DMA | 76.89 |
| 35 day DMA | 74.47 |
| 50 day DMA | 73.06 |
| 100 day DMA | 72 |
| 150 day DMA | 87.05 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.72 | 76.56 | 76.93 |
| 12 day EMA | 77.27 | 76.77 | 76.94 |
| 20 day EMA | 76.44 | 76.06 | 76.08 |
| 35 day EMA | 74.88 | 74.58 | 74.51 |
| 50 day EMA | 72.98 | 72.69 | 72.56 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 76.54 | 77.16 |
| 12 day SMA | 77.98 | 77.8 | 77.55 |
| 20 day SMA | 76.89 | 76.52 | 76.44 |
| 35 day SMA | 74.47 | 74.26 | 74.18 |
| 50 day SMA | 73.06 | 72.8 | 72.61 |
| 100 day SMA | 72 | 72.32 | 72.69 |
| 150 day SMA | 87.05 | 87.35 | 87.69 |
| 200 day SMA | 98.54 | 98.75 | 98.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.