Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 66.3 and 68.82
| Daily Target 1 | 65.81 |
| Daily Target 2 | 66.78 |
| Daily Target 3 | 68.333333333333 |
| Daily Target 4 | 69.3 |
| Daily Target 5 | 70.85 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.74 (-10.06%) | 69.50 | 67.37 - 69.89 | 1.156 times |
| Mon 24 March 2025 | 75.32 (2.06%) | 75.04 | 74.60 - 75.81 | 0.665 times |
| Fri 21 March 2025 | 73.80 (-1.74%) | 74.17 | 72.73 - 74.49 | 1.3733 times |
| Thu 20 March 2025 | 75.11 (2.36%) | 72.90 | 72.52 - 76.27 | 0.8862 times |
| Wed 19 March 2025 | 73.38 (3.79%) | 70.71 | 70.71 - 74.42 | 1.0627 times |
| Tue 18 March 2025 | 70.70 (-0.91%) | 71.25 | 69.92 - 71.35 | 0.6431 times |
| Mon 17 March 2025 | 71.35 (0.93%) | 70.33 | 70.30 - 72.20 | 0.8957 times |
| Fri 14 March 2025 | 70.69 (3.23%) | 68.59 | 68.59 - 70.77 | 1.2106 times |
| Thu 13 March 2025 | 68.48 (-3.22%) | 70.70 | 68.30 - 70.72 | 0.8299 times |
| Wed 12 March 2025 | 70.76 (0.71%) | 71.18 | 69.86 - 72.30 | 1.2775 times |
| Tue 11 March 2025 | 70.26 (-0.65%) | 71.15 | 69.02 - 71.45 | 1.4964 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 63.34 and 71.78
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 70.306666666667 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.74 (-8.21%) | 75.04 | 67.37 - 75.81 | 0.4213 times |
| Fri 21 March 2025 | 73.80 (4.4%) | 70.33 | 69.92 - 76.27 | 1.1247 times |
| Fri 14 March 2025 | 70.69 (-9.19%) | 74.74 | 68.30 - 74.92 | 1.5905 times |
| Fri 07 March 2025 | 77.84 (-11.92%) | 88.67 | 76.82 - 88.74 | 1.2609 times |
| Fri 28 February 2025 | 88.37 (-0.46%) | 88.82 | 86.41 - 91.87 | 1.0292 times |
| Fri 21 February 2025 | 88.78 (-0.33%) | 90.00 | 87.56 - 93.25 | 0.9151 times |
| Fri 14 February 2025 | 89.07 (1.12%) | 88.38 | 83.20 - 89.84 | 1.3781 times |
| Fri 07 February 2025 | 88.08 (1.44%) | 88.00 | 85.00 - 89.58 | 0.6668 times |
| Fri 31 January 2025 | 86.83 (-2.16%) | 88.58 | 86.04 - 89.59 | 0.7859 times |
| Fri 24 January 2025 | 88.75 (5.18%) | 86.27 | 85.07 - 88.87 | 0.8274 times |
| Fri 17 January 2025 | 84.38 (0%) | 86.32 | 83.89 - 86.33 | 0.2934 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 56.87 and 78.24
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 74.616666666667 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 67.74 (-23.35%) | 88.67 | 67.37 - 88.74 | 0.8745 times |
| Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.7933 times |
| Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 0.8991 times |
| Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.5335 times |
| Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 0.9179 times |
| Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.2477 times |
| Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 0.9229 times |
| Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.403 times |
| Wed 31 July 2024 | 67.82 (-40.18%) | 113.00 | 62.34 - 117.18 | 1.6791 times |
| Fri 28 June 2024 | 113.38 (-4.54%) | 118.16 | 108.71 - 120.48 | 0.7289 times |
| Fri 31 May 2024 | 118.77 (-6.77%) | 126.21 | 116.26 - 132.26 | 0.5585 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 71.53 |
| 20 day DMA | 76.61 |
| 35 day DMA | 81.54 |
| 50 day DMA | 82.81 |
| 100 day DMA | 79.33 |
| 150 day DMA | 76.23 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 73.95 | 73.27 |
| 12 day EMA | 73.57 | 74.63 | 74.5 |
| 20 day EMA | 75.83 | 76.68 | 76.82 |
| 35 day EMA | 78.42 | 79.05 | 79.27 |
| 50 day EMA | 81.56 | 82.12 | 82.4 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 73.66 | 72.87 |
| 12 day SMA | 71.53 | 72.37 | 72.72 |
| 20 day SMA | 76.61 | 77.64 | 78.41 |
| 35 day SMA | 81.54 | 82.09 | 82.42 |
| 50 day SMA | 82.81 | 83.06 | 83.11 |
| 100 day SMA | 79.33 | 79.38 | 79.35 |
| 150 day SMA | 76.23 | 76.25 | 76.22 |
| 200 day SMA | 82.75 | 82.99 | 83.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.