Login or Join
HomepageWisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan DXJS are 35.04 and 35.2
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.066666666667 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.23 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 35.12 (0.6%) | 35.01 | 34.96 - 35.12 | 0.1882 times | Mon 23 December 2024 | 34.91 (0.43%) | 34.82 | 34.42 - 35.23 | 1.6741 times | Fri 20 December 2024 | 34.76 (-1%) | 34.70 | 34.66 - 35.08 | 0.9944 times | Thu 19 December 2024 | 35.11 (1.89%) | 35.20 | 35.00 - 35.20 | 1.337 times | Wed 18 December 2024 | 34.46 (-0.43%) | 34.99 | 34.45 - 34.99 | 0.7605 times | Tue 17 December 2024 | 34.61 (-1.2%) | 34.83 | 34.61 - 34.86 | 0.8024 times | Mon 16 December 2024 | 35.03 (-0.2%) | 34.99 | 34.99 - 35.18 | 1.2386 times | Fri 13 December 2024 | 35.10 (0.29%) | 34.96 | 34.96 - 35.11 | 0.779 times | Thu 12 December 2024 | 35.00 (-0.82%) | 35.13 | 35.00 - 35.13 | 0.2933 times | Wed 11 December 2024 | 35.29 (1.47%) | 35.15 | 35.15 - 35.29 | 1.9325 times | Tue 10 December 2024 | 34.78 (-0.88%) | 34.90 | 34.74 - 35.00 | 0.905 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan DXJS are 34.77 and 35.58
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 34.923333333333 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 35.12 (1.04%) | 34.82 | 34.42 - 35.23 | 0.3112 times | Fri 20 December 2024 | 34.76 (-0.97%) | 34.99 | 34.45 - 35.20 | 0.8577 times | Fri 13 December 2024 | 35.10 (1.59%) | 35.07 | 34.74 - 35.29 | 0.955 times | Tue 26 November 2024 | 34.55 (0%) | 34.43 | 34.34 - 34.55 | 0.3207 times | Tue 26 November 2024 | 34.55 (-0.55%) | 34.42 | 34.34 - 34.57 | 0.3974 times | Fri 22 November 2024 | 34.74 (2.33%) | 34.16 | 33.93 - 34.75 | 0.6613 times | Fri 15 November 2024 | 33.95 (-0.21%) | 34.28 | 33.86 - 34.57 | 2.5544 times | Fri 08 November 2024 | 34.02 (0.38%) | 33.77 | 33.74 - 34.73 | 1.2346 times | Fri 01 November 2024 | 33.89 (2.32%) | 33.37 | 33.05 - 33.99 | 0.8458 times | Fri 25 October 2024 | 33.12 (-3.38%) | 34.10 | 33.08 - 34.83 | 1.8619 times | Fri 18 October 2024 | 34.28 (-0.23%) | 34.35 | 34.01 - 34.53 | 1.6717 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan DXJS are 34.77 and 35.64
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 34.943333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 35.12 (1.65%) | 35.07 | 34.42 - 35.29 | 0.2123 times | Tue 26 November 2024 | 34.55 (1.95%) | 33.64 | 33.64 - 34.75 | 0.5312 times | Thu 31 October 2024 | 33.89 (-0.15%) | 33.96 | 33.05 - 34.99 | 0.5922 times | Mon 30 September 2024 | 33.94 (1.04%) | 33.69 | 31.82 - 34.60 | 0.8339 times | Fri 30 August 2024 | 33.59 (-3.59%) | 33.68 | 27.18 - 33.91 | 2.1358 times | Wed 31 July 2024 | 34.84 (-0.17%) | 34.98 | 33.40 - 35.64 | 1.4546 times | Fri 28 June 2024 | 34.90 (1.51%) | 34.36 | 33.30 - 35.23 | 0.9329 times | Fri 31 May 2024 | 34.38 (1.93%) | 33.60 | 32.71 - 34.40 | 1.1849 times | Tue 30 April 2024 | 33.73 (0.72%) | 33.40 | 32.79 - 34.08 | 1.066 times | Thu 28 March 2024 | 33.49 (3.11%) | 32.66 | 32.01 - 33.96 | 1.0563 times | Thu 29 February 2024 | 32.48 (4.27%) | 31.30 | 31.00 - 32.68 | 1.1182 times |
Indicator Analysis of WisdomtreeJapan
Please login to view indicator analysis. or View indicator analysis of WisdomtreeJapan DXJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.74 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.33 |
| 100 day DMA | 33.63 |
| 150 day DMA | 33.87 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Wisdomtree Japan DXJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.86 | 34.83 |
| 12 day EMA | 34.86 | 34.81 | 34.79 |
| 20 day EMA | 34.75 | 34.71 | 34.69 |
| 35 day EMA | 34.57 | 34.54 | 34.52 |
| 50 day EMA | 34.37 | 34.34 | 34.32 |
SMA (simple moving average) of Wisdomtree Japan DXJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.77 | 34.79 |
| 12 day SMA | 34.94 | 34.89 | 34.86 |
| 20 day SMA | 34.74 | 34.68 | 34.65 |
| 35 day SMA | 34.46 | 34.4 | 34.35 |
| 50 day SMA | 34.33 | 34.33 | 34.31 |
| 100 day SMA | 33.63 | 33.62 | 33.61 |
| 150 day SMA | 33.87 | 33.86 | 33.86 |
| 200 day SMA | 33.76 | 33.74 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.