Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 67.71 and 68.74
| Daily Target 1 | 66.89 |
| Daily Target 2 | 67.5 |
| Daily Target 3 | 67.92 |
| Daily Target 4 | 68.53 |
| Daily Target 5 | 68.95 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 68.11 (-0.5%) | 68.01 | 67.31 - 68.34 | 0.4809 times | Tue 19 November 2024 | 68.45 (0%) | 67.33 | 67.33 - 68.88 | 0.6529 times | Mon 18 November 2024 | 68.45 (-0.78%) | 69.05 | 68.08 - 69.68 | 0.7357 times | Fri 15 November 2024 | 68.99 (-0.9%) | 69.96 | 68.25 - 70.16 | 0.7778 times | Thu 14 November 2024 | 69.62 (-0.06%) | 69.94 | 68.33 - 70.23 | 0.8782 times | Wed 13 November 2024 | 69.66 (-0.41%) | 70.38 | 69.16 - 71.17 | 0.7905 times | Tue 12 November 2024 | 69.95 (-1.1%) | 70.66 | 69.41 - 70.93 | 0.9168 times | Mon 11 November 2024 | 70.73 (-0.52%) | 72.29 | 69.95 - 72.93 | 1.2145 times | Fri 08 November 2024 | 71.10 (-1.1%) | 71.60 | 69.33 - 72.10 | 1.795 times | Thu 07 November 2024 | 71.89 (9.27%) | 66.17 | 66.17 - 73.75 | 1.7578 times | Wed 06 November 2024 | 65.79 (6.82%) | 62.49 | 62.49 - 66.25 | 1.3738 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 66.53 and 68.9
| Weekly Target 1 | 66 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 68.366666666667 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 68.11 (-1.28%) | 69.05 | 67.31 - 69.68 | 0.4944 times | Fri 15 November 2024 | 68.99 (-2.97%) | 72.29 | 68.25 - 72.93 | 1.2106 times | Fri 08 November 2024 | 71.10 (41.21%) | 50.23 | 49.87 - 73.75 | 1.8605 times | Fri 01 November 2024 | 50.35 (3.79%) | 48.93 | 48.83 - 50.75 | 0.7918 times | Fri 25 October 2024 | 48.51 (-6.82%) | 52.18 | 48.45 - 52.39 | 1.0468 times | Fri 18 October 2024 | 52.06 (-4.81%) | 54.90 | 49.80 - 55.78 | 1.9602 times | Fri 11 October 2024 | 54.69 (5.01%) | 51.92 | 51.39 - 54.80 | 0.3564 times | Fri 04 October 2024 | 52.08 (-1.55%) | 52.83 | 50.75 - 53.93 | 0.6347 times | Fri 27 September 2024 | 52.90 (0.28%) | 53.11 | 50.79 - 53.57 | 0.5875 times | Fri 20 September 2024 | 52.75 (5.73%) | 50.28 | 50.00 - 54.20 | 1.0572 times | Fri 13 September 2024 | 49.89 (0.26%) | 49.59 | 45.81 - 50.47 | 0.6525 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 58.67 and 83.2
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 63.693333333333 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 88.22 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 68.11 (38.77%) | 49.22 | 49.22 - 73.75 | 0.8771 times | Thu 31 October 2024 | 49.08 (-8.02%) | 53.36 | 48.45 - 55.78 | 1.012 times | Mon 30 September 2024 | 53.36 (-2.98%) | 54.70 | 45.81 - 55.28 | 0.7546 times | Fri 30 August 2024 | 55.00 (0.44%) | 54.55 | 45.00 - 55.72 | 1.032 times | Wed 31 July 2024 | 54.76 (19.46%) | 46.05 | 43.25 - 56.13 | 0.9781 times | Fri 28 June 2024 | 45.84 (-7.73%) | 49.96 | 44.82 - 49.96 | 1.8272 times | Fri 31 May 2024 | 49.68 (1.89%) | 48.91 | 45.55 - 55.91 | 1.1208 times | Tue 30 April 2024 | 48.76 (-9.25%) | 53.73 | 48.71 - 57.38 | 0.7709 times | Thu 28 March 2024 | 53.73 (51.27%) | 35.42 | 35.06 - 54.73 | 1.1454 times | Thu 29 February 2024 | 35.52 (10.24%) | 32.56 | 31.56 - 36.18 | 0.4817 times | Wed 31 January 2024 | 32.22 (-4.39%) | 33.55 | 30.08 - 34.19 | 0.4703 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 68.69 |
| 20 day DMA | 61.04 |
| 35 day DMA | 57.24 |
| 50 day DMA | 55.67 |
| 100 day DMA | 52.87 |
| 150 day DMA | 51.64 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.68 | 68.79 |
| 12 day EMA | 66.33 | 66.01 | 65.57 |
| 20 day EMA | 63.34 | 62.84 | 62.25 |
| 35 day EMA | 59.8 | 59.31 | 58.77 |
| 50 day EMA | 56.41 | 55.93 | 55.42 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 69.03 | 69.33 |
| 12 day SMA | 68.69 | 67.26 | 65.75 |
| 20 day SMA | 61.04 | 60.09 | 59.12 |
| 35 day SMA | 57.24 | 56.78 | 56.34 |
| 50 day SMA | 55.67 | 55.27 | 54.86 |
| 100 day SMA | 52.87 | 52.64 | 52.41 |
| 150 day SMA | 51.64 | 51.52 | 51.4 |
| 200 day SMA | 50.1 | 49.93 | 49.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.