Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 164.93 and 170.94
| Daily Target 1 | 160.04 |
| Daily Target 2 | 163.8 |
| Daily Target 3 | 166.05333333333 |
| Daily Target 4 | 169.81 |
| Daily Target 5 | 172.06 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 167.55 (-0.11%) | 164.59 | 162.30 - 168.31 | 1.0146 times |
| Tue 29 April 2025 | 167.74 (0.47%) | 168.00 | 165.38 - 168.72 | 1.1536 times |
| Mon 28 April 2025 | 166.96 (1.07%) | 165.17 | 164.20 - 167.61 | 1.3789 times |
| Fri 25 April 2025 | 165.20 (0.44%) | 164.34 | 163.14 - 166.48 | 1.2072 times |
| Thu 24 April 2025 | 164.47 (6.38%) | 160.34 | 157.98 - 164.90 | 0.6888 times |
| Tue 22 April 2025 | 154.60 (1.99%) | 152.00 | 150.29 - 156.36 | 1.3334 times |
| Mon 21 April 2025 | 151.59 (-1.89%) | 155.10 | 149.38 - 155.10 | 1.7378 times |
| Thu 17 April 2025 | 154.51 (1.44%) | 152.54 | 150.47 - 156.58 | 1.4856 times |
| Wed 16 April 2025 | 152.32 (0%) | 149.39 | 149.09 - 152.97 | 0 times |
| Wed 16 April 2025 | 152.32 (0%) | 149.39 | 149.09 - 152.97 | 0 times |
| Wed 16 April 2025 | 152.32 (0%) | 149.39 | 149.09 - 152.97 | 0 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 164.93 and 171.35
| Weekly Target 1 | 159.77 |
| Weekly Target 2 | 163.66 |
| Weekly Target 3 | 166.19 |
| Weekly Target 4 | 170.08 |
| Weekly Target 5 | 172.61 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 167.55 (1.42%) | 165.17 | 162.30 - 168.72 | 1.0671 times |
| Fri 25 April 2025 | 165.20 (6.92%) | 155.10 | 149.38 - 166.48 | 1.4943 times |
| Thu 17 April 2025 | 154.51 (1.44%) | 149.39 | 149.09 - 156.58 | 0.4469 times |
| Wed 16 April 2025 | 152.32 (0%) | 149.39 | 149.09 - 152.97 | 0 times |
| Wed 16 April 2025 | 152.32 (0%) | 149.39 | 149.09 - 152.97 | 0 times |
| Wed 16 April 2025 | 152.32 (0%) | 149.39 | 149.09 - 152.97 | 0 times |
| Wed 16 April 2025 | 152.32 (-0.62%) | 155.78 | 149.09 - 155.95 | 1.1709 times |
| Fri 11 April 2025 | 153.27 (10.3%) | 133.29 | 131.37 - 160.10 | 2.8616 times |
| Fri 04 April 2025 | 138.96 (-9.7%) | 150.18 | 135.00 - 159.25 | 2.1618 times |
| Fri 28 March 2025 | 153.89 (-1.5%) | 159.37 | 151.28 - 162.96 | 0.7974 times |
| Fri 21 March 2025 | 156.24 (0.43%) | 153.84 | 152.93 - 161.43 | 2.2835 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 149.46 and 186.81
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 143.04 |
| Monthly Target 3 | 155.88 |
| Monthly Target 4 | 180.39 |
| Monthly Target 5 | 193.23 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.0159 times |
| Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.421 times |
| Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.2298 times |
| Fri 31 January 2025 | 189.16 (8.68%) | 175.49 | 171.82 - 198.05 | 1.0117 times |
| Tue 31 December 2024 | 174.06 (-3.43%) | 182.77 | 166.63 - 195.16 | 0.8965 times |
| Tue 26 November 2024 | 180.25 (3.4%) | 177.16 | 170.46 - 203.90 | 1.3269 times |
| Thu 31 October 2024 | 174.33 (-11.55%) | 193.85 | 170.11 - 207.20 | 0.7324 times |
| Mon 30 September 2024 | 197.10 (12.01%) | 173.56 | 167.95 - 199.77 | 0.7555 times |
| Fri 30 August 2024 | 175.96 (-4.11%) | 185.00 | 159.17 - 196.34 | 0.9984 times |
| Wed 31 July 2024 | 183.51 (8.74%) | 169.64 | 165.35 - 188.53 | 0.6119 times |
| Fri 28 June 2024 | 168.76 (-6.22%) | 181.37 | 161.60 - 184.34 | 0.6538 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 166.38 |
| 12 day DMA | 158.49 |
| 20 day DMA | 155.04 |
| 35 day DMA | 154.75 |
| 50 day DMA | 155.4 |
| 100 day DMA | 169.17 |
| 150 day DMA | 175.64 |
| 200 day DMA | 176.88 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.18 | 164 | 162.13 |
| 12 day EMA | 160.52 | 159.24 | 157.69 |
| 20 day EMA | 158.24 | 157.26 | 156.16 |
| 35 day EMA | 157.86 | 157.29 | 156.68 |
| 50 day EMA | 158.63 | 158.27 | 157.88 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.38 | 163.79 | 160.56 |
| 12 day SMA | 158.49 | 157.22 | 155.92 |
| 20 day SMA | 155.04 | 153.61 | 152.62 |
| 35 day SMA | 154.75 | 154.21 | 153.54 |
| 50 day SMA | 155.4 | 155.64 | 155.78 |
| 100 day SMA | 169.17 | 169.41 | 169.65 |
| 150 day SMA | 175.64 | 175.84 | 176.03 |
| 200 day SMA | 176.88 | 176.93 | 176.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.