Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 165.95 and 168.27
| Daily Target 1 | 164.15 |
| Daily Target 2 | 165.43 |
| Daily Target 3 | 166.47 |
| Daily Target 4 | 167.75 |
| Daily Target 5 | 168.79 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 166.71 (0.35%) | 166.17 | 165.19 - 167.51 | 1.0666 times | Tue 19 November 2024 | 166.13 (1.29%) | 162.37 | 162.06 - 166.40 | 1.1257 times | Mon 18 November 2024 | 164.01 (1.64%) | 160.00 | 159.38 - 164.45 | 0.999 times | Fri 15 November 2024 | 161.36 (-1.68%) | 163.30 | 161.26 - 163.69 | 1.0563 times | Thu 14 November 2024 | 164.12 (0.86%) | 162.71 | 162.52 - 164.42 | 0.8431 times | Wed 13 November 2024 | 162.72 (-0.09%) | 161.79 | 161.47 - 162.88 | 1.2036 times | Tue 12 November 2024 | 162.87 (2.18%) | 159.39 | 158.42 - 163.00 | 1.4564 times | Mon 11 November 2024 | 159.39 (0.94%) | 157.83 | 157.54 - 159.71 | 0.6428 times | Fri 08 November 2024 | 157.91 (-1.31%) | 160.00 | 157.38 - 160.00 | 0.722 times | Thu 07 November 2024 | 160.00 (1.29%) | 158.45 | 157.24 - 160.31 | 0.8844 times | Wed 06 November 2024 | 157.96 (1.58%) | 157.77 | 156.71 - 159.34 | 1.1875 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 163.05 and 171.18
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 161.56 |
| Weekly Target 3 | 164.53333333333 |
| Weekly Target 4 | 169.69 |
| Weekly Target 5 | 172.66 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 166.71 (3.32%) | 160.00 | 159.38 - 167.51 | 0.6666 times | Fri 15 November 2024 | 161.36 (2.18%) | 157.83 | 157.54 - 164.42 | 1.0867 times | Fri 08 November 2024 | 157.91 (4.4%) | 152.16 | 150.40 - 160.31 | 1.051 times | Fri 01 November 2024 | 151.26 (4.17%) | 146.09 | 143.18 - 152.46 | 1.4045 times | Fri 25 October 2024 | 145.20 (0.59%) | 144.17 | 142.63 - 147.52 | 0.7715 times | Fri 18 October 2024 | 144.35 (0.77%) | 143.79 | 143.21 - 147.36 | 0.6991 times | Fri 11 October 2024 | 143.24 (0.38%) | 142.44 | 141.42 - 144.85 | 0.714 times | Fri 04 October 2024 | 142.70 (-1.35%) | 144.82 | 140.41 - 145.00 | 0.8572 times | Fri 27 September 2024 | 144.65 (3.65%) | 140.54 | 139.53 - 145.58 | 1.0455 times | Fri 20 September 2024 | 139.55 (-4.31%) | 146.83 | 138.58 - 147.72 | 1.7038 times | Fri 13 September 2024 | 145.83 (1.26%) | 144.83 | 140.83 - 146.44 | 0.7897 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 157.93 and 176.3
| Monthly Target 1 | 142.75 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 161.12 |
| Monthly Target 4 | 173.1 |
| Monthly Target 5 | 179.49 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 166.71 (10.51%) | 150.83 | 149.14 - 167.51 | 0.6464 times | Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.8739 times | Mon 30 September 2024 | 143.44 (-5.52%) | 151.70 | 138.58 - 151.70 | 0.9542 times | Fri 30 August 2024 | 151.82 (0.58%) | 150.73 | 144.15 - 152.07 | 0.9313 times | Wed 31 July 2024 | 150.94 (8.33%) | 139.71 | 137.11 - 153.51 | 1.2524 times | Fri 28 June 2024 | 139.33 (4.85%) | 132.88 | 132.08 - 141.82 | 0.9672 times | Fri 31 May 2024 | 132.88 (4.78%) | 126.64 | 124.92 - 135.72 | 1.3321 times | Tue 30 April 2024 | 126.82 (-4.41%) | 132.82 | 125.11 - 133.48 | 0.8804 times | Thu 28 March 2024 | 132.67 (-4.88%) | 139.08 | 129.38 - 141.43 | 1.1593 times | Thu 29 February 2024 | 139.48 (1.38%) | 137.43 | 134.42 - 144.53 | 1.0027 times | Wed 31 January 2024 | 137.58 (0.56%) | 135.50 | 133.51 - 140.11 | 0.8128 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 164.47 |
| 12 day DMA | 161.56 |
| 20 day DMA | 156.14 |
| 35 day DMA | 150.91 |
| 50 day DMA | 148.47 |
| 100 day DMA | 147.23 |
| 150 day DMA | 142.51 |
| 200 day DMA | 140.53 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.66 | 163.63 | 162.38 |
| 12 day EMA | 161.16 | 160.15 | 159.06 |
| 20 day EMA | 157.8 | 156.86 | 155.89 |
| 35 day EMA | 153.69 | 152.92 | 152.14 |
| 50 day EMA | 149.74 | 149.05 | 148.35 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.47 | 163.67 | 163.02 |
| 12 day SMA | 161.56 | 160.41 | 159.17 |
| 20 day SMA | 156.14 | 155.05 | 154.03 |
| 35 day SMA | 150.91 | 150.24 | 149.56 |
| 50 day SMA | 148.47 | 148.01 | 147.57 |
| 100 day SMA | 147.23 | 146.95 | 146.68 |
| 150 day SMA | 142.51 | 142.24 | 141.98 |
| 200 day SMA | 140.53 | 140.39 | 140.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.