Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 143.37 and 145
| Daily Target 1 | 143.07 |
| Daily Target 2 | 143.66 |
| Daily Target 3 | 144.7 |
| Daily Target 4 | 145.29 |
| Daily Target 5 | 146.33 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.25 (-0.21%) | 145.11 | 144.11 - 145.74 | 0.6624 times |
| Mon 24 March 2025 | 144.55 (0.17%) | 145.78 | 143.57 - 145.87 | 0.7785 times |
| Fri 21 March 2025 | 144.30 (0.73%) | 142.27 | 142.00 - 145.22 | 2.5297 times |
| Thu 20 March 2025 | 143.25 (0.9%) | 141.41 | 141.19 - 143.70 | 0.7882 times |
| Wed 19 March 2025 | 141.97 (0.07%) | 142.02 | 141.58 - 142.73 | 0.6909 times |
| Tue 18 March 2025 | 141.87 (-0.72%) | 142.12 | 141.54 - 143.43 | 0.7458 times |
| Mon 17 March 2025 | 142.90 (3.02%) | 138.98 | 138.60 - 143.37 | 1.2329 times |
| Fri 14 March 2025 | 138.71 (0.72%) | 138.15 | 137.87 - 139.23 | 0.8379 times |
| Thu 13 March 2025 | 137.72 (1.18%) | 135.79 | 135.23 - 138.26 | 0.8651 times |
| Wed 12 March 2025 | 136.12 (-1.28%) | 137.00 | 135.73 - 138.15 | 0.8686 times |
| Tue 11 March 2025 | 137.88 (-1.82%) | 140.90 | 136.90 - 140.90 | 1.0488 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 142.76 and 145.06
| Weekly Target 1 | 142.26 |
| Weekly Target 2 | 143.26 |
| Weekly Target 3 | 144.56333333333 |
| Weekly Target 4 | 145.56 |
| Weekly Target 5 | 146.86 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.25 (-0.03%) | 145.78 | 143.57 - 145.87 | 0.2446 times |
| Fri 21 March 2025 | 144.30 (4.03%) | 138.98 | 138.60 - 145.22 | 1.0163 times |
| Fri 14 March 2025 | 138.71 (-0.95%) | 139.75 | 135.23 - 142.97 | 0.867 times |
| Fri 07 March 2025 | 140.04 (8.46%) | 130.38 | 128.87 - 140.42 | 1.0078 times |
| Fri 28 February 2025 | 129.12 (-1.4%) | 131.13 | 128.02 - 134.65 | 1.2836 times |
| Fri 21 February 2025 | 130.95 (1.2%) | 128.78 | 128.08 - 131.82 | 0.7426 times |
| Fri 14 February 2025 | 129.40 (0.62%) | 129.74 | 128.43 - 134.54 | 0.7281 times |
| Fri 07 February 2025 | 128.60 (4.63%) | 121.76 | 120.22 - 132.27 | 1.4171 times |
| Fri 31 January 2025 | 122.91 (5.45%) | 115.60 | 115.30 - 124.76 | 1.1773 times |
| Fri 24 January 2025 | 116.56 (-17.92%) | 142.38 | 115.21 - 144.05 | 1.5156 times |
| Fri 17 January 2025 | 142.00 (0%) | 143.47 | 141.76 - 143.73 | 0.1859 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 136.56 and 153.56
| Monthly Target 1 | 122.66 |
| Monthly Target 2 | 133.46 |
| Monthly Target 3 | 139.66333333333 |
| Monthly Target 4 | 150.46 |
| Monthly Target 5 | 156.66 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 144.25 (11.72%) | 130.38 | 128.87 - 145.87 | 1.2803 times |
| Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.7032 times |
| Fri 31 January 2025 | 122.91 (-15.99%) | 147.57 | 115.21 - 147.76 | 1.6676 times |
| Tue 31 December 2024 | 146.30 (-11.34%) | 166.95 | 145.06 - 167.71 | 0.5824 times |
| Tue 26 November 2024 | 165.02 (9.39%) | 150.83 | 149.14 - 168.50 | 0.7046 times |
| Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.7129 times |
| Mon 30 September 2024 | 143.44 (-5.52%) | 151.70 | 138.58 - 151.70 | 0.7784 times |
| Fri 30 August 2024 | 151.82 (0.58%) | 150.73 | 144.15 - 152.07 | 0.7597 times |
| Wed 31 July 2024 | 150.94 (8.33%) | 139.71 | 137.11 - 153.51 | 1.0217 times |
| Fri 28 June 2024 | 139.33 (4.85%) | 132.88 | 132.08 - 141.82 | 0.7891 times |
| Fri 31 May 2024 | 132.88 (4.78%) | 126.64 | 124.92 - 135.72 | 1.0867 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 143.66 |
| 12 day DMA | 141.16 |
| 20 day DMA | 137.83 |
| 35 day DMA | 134.55 |
| 50 day DMA | 133.11 |
| 100 day DMA | 143.63 |
| 150 day DMA | 144.14 |
| 200 day DMA | 143.59 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.55 | 143.2 | 142.53 |
| 12 day EMA | 141.2 | 140.65 | 139.94 |
| 20 day EMA | 139.12 | 138.58 | 137.95 |
| 35 day EMA | 136.96 | 136.53 | 136.06 |
| 50 day EMA | 135 | 134.62 | 134.21 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.66 | 143.19 | 142.86 |
| 12 day SMA | 141.16 | 140.81 | 140.17 |
| 20 day SMA | 137.83 | 137.21 | 136.68 |
| 35 day SMA | 134.55 | 133.94 | 133.32 |
| 50 day SMA | 133.11 | 133.06 | 132.99 |
| 100 day SMA | 143.63 | 143.65 | 143.66 |
| 150 day SMA | 144.14 | 144.15 | 144.16 |
| 200 day SMA | 143.59 | 143.55 | 143.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.