Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 0.83 and 0.9
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.84333333333333 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.91 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 0.84 (0%) | 0.82 | 0.81 - 0.88 | 0.6559 times |
| Wed 14 May 2025 | 0.84 (-1.18%) | 0.87 | 0.83 - 0.90 | 0.5454 times |
| Tue 13 May 2025 | 0.85 (3.66%) | 0.83 | 0.80 - 0.94 | 0.9036 times |
| Mon 12 May 2025 | 0.82 (5.13%) | 0.82 | 0.76 - 0.88 | 0.9897 times |
| Fri 09 May 2025 | 0.78 (9.86%) | 0.71 | 0.71 - 0.80 | 0.6706 times |
| Thu 08 May 2025 | 0.71 (-2.74%) | 0.77 | 0.70 - 0.80 | 0.708 times |
| Wed 07 May 2025 | 0.73 (23.73%) | 0.61 | 0.59 - 0.81 | 3.3016 times |
| Tue 06 May 2025 | 0.59 (0%) | 0.59 | 0.58 - 0.62 | 0.94 times |
| Mon 05 May 2025 | 0.59 (-3.28%) | 0.59 | 0.57 - 0.61 | 0.3619 times |
| Fri 02 May 2025 | 0.61 (3.39%) | 0.60 | 0.57 - 0.63 | 0.9233 times |
| Thu 01 May 2025 | 0.59 (-6.35%) | 0.64 | 0.59 - 0.66 | 0.8751 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 0.8 and 0.98
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.84666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 0.84 (7.69%) | 0.82 | 0.76 - 0.94 | 1.2709 times |
| Fri 09 May 2025 | 0.78 (27.87%) | 0.59 | 0.57 - 0.81 | 2.4567 times |
| Fri 02 May 2025 | 0.61 (-12.86%) | 0.71 | 0.57 - 0.72 | 1.7017 times |
| Fri 25 April 2025 | 0.70 (9.37%) | 0.64 | 0.55 - 0.81 | 1.3087 times |
| Thu 17 April 2025 | 0.64 (4.92%) | 0.63 | 0.59 - 0.64 | 0.295 times |
| Wed 16 April 2025 | 0.61 (0%) | 0.63 | 0.59 - 0.64 | 0 times |
| Wed 16 April 2025 | 0.61 (0%) | 0.63 | 0.59 - 0.64 | 0 times |
| Wed 16 April 2025 | 0.61 (0%) | 0.62 | 0.59 - 0.64 | 0.2617 times |
| Wed 16 April 2025 | 0.61 (-7.58%) | 0.66 | 0.59 - 0.76 | 0.4754 times |
| Fri 11 April 2025 | 0.66 (-1.49%) | 0.71 | 0.57 - 0.75 | 2.2298 times |
| Fri 04 April 2025 | 0.67 (-29.47%) | 0.95 | 0.66 - 1.01 | 3.0218 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 0.71 and 1.08
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 0.84 (33.33%) | 0.64 | 0.57 - 0.94 | 0.6504 times |
| Wed 30 April 2025 | 0.63 (-27.59%) | 0.86 | 0.55 - 0.95 | 1.1498 times |
| Mon 31 March 2025 | 0.87 (-25.64%) | 1.18 | 0.86 - 1.24 | 0.9403 times |
| Fri 28 February 2025 | 1.17 (-22%) | 1.48 | 0.99 - 1.68 | 1.7755 times |
| Fri 31 January 2025 | 1.50 (-13.29%) | 1.75 | 1.40 - 1.90 | 0.6867 times |
| Tue 31 December 2024 | 1.73 (-18.01%) | 1.92 | 1.55 - 2.26 | 0.6358 times |
| Tue 26 November 2024 | 2.11 (24.12%) | 1.74 | 1.66 - 2.53 | 0.8306 times |
| Thu 31 October 2024 | 1.70 (28.79%) | 1.35 | 1.26 - 2.27 | 1.0537 times |
| Mon 30 September 2024 | 1.32 (91.3%) | 0.69 | 0.58 - 1.40 | 0.8982 times |
| Fri 30 August 2024 | 0.69 (-10.39%) | 0.77 | 0.52 - 0.95 | 1.379 times |
| Wed 31 July 2024 | 0.77 (-20.62%) | 0.99 | 0.69 - 1.21 | 1.6049 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.79 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.8 | 0.78 |
| 12 day EMA | 0.75 | 0.73 | 0.71 |
| 20 day EMA | 0.72 | 0.71 | 0.7 |
| 35 day EMA | 0.76 | 0.76 | 0.75 |
| 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.8 | 0.78 |
| 12 day SMA | 0.72 | 0.7 | 0.68 |
| 20 day SMA | 0.68 | 0.67 | 0.65 |
| 35 day SMA | 0.68 | 0.68 | 0.68 |
| 50 day SMA | 0.79 | 0.8 | 0.8 |
| 100 day SMA | 1.12 | 1.13 | 1.13 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.