Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 1.65 and 1.78
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7466666666667 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.88 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.73 (-1.14%) | 1.77 | 1.69 - 1.82 | 0.9131 times | Mon 06 January 2025 | 1.75 (2.94%) | 1.76 | 1.71 - 1.83 | 1.012 times | Fri 03 January 2025 | 1.70 (-1.16%) | 1.71 | 1.68 - 1.77 | 0.5458 times | Thu 02 January 2025 | 1.72 (-0.58%) | 1.75 | 1.72 - 1.84 | 1.2017 times | Tue 31 December 2024 | 1.73 (0%) | 1.75 | 1.70 - 1.78 | 0.6803 times | Mon 30 December 2024 | 1.73 (3.59%) | 1.64 | 1.61 - 1.78 | 0.9664 times | Fri 27 December 2024 | 1.67 (-4.57%) | 1.75 | 1.66 - 1.80 | 1.0473 times | Thu 26 December 2024 | 1.75 (2.94%) | 1.69 | 1.65 - 1.77 | 0.8166 times | Tue 24 December 2024 | 1.70 (7.59%) | 1.61 | 1.56 - 1.77 | 0.9941 times | Mon 23 December 2024 | 1.58 (0%) | 1.56 | 1.56 - 1.69 | 1.8228 times | Fri 20 December 2024 | 1.58 (-7.6%) | 1.70 | 1.55 - 1.81 | 5.5396 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 1.64 and 1.78
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.73 (1.76%) | 1.76 | 1.69 - 1.83 | 0.3517 times | Fri 03 January 2025 | 1.70 (1.8%) | 1.64 | 1.61 - 1.84 | 0.6201 times | Fri 27 December 2024 | 1.67 (5.7%) | 1.56 | 1.56 - 1.80 | 0.8552 times | Fri 20 December 2024 | 1.58 (-22.17%) | 2.04 | 1.55 - 2.12 | 2.305 times | Fri 13 December 2024 | 2.03 (5.18%) | 2.05 | 1.82 - 2.26 | 1.2254 times | Thu 05 December 2024 | 1.93 (-8.53%) | 1.92 | 1.91 - 2.24 | 0.1131 times | Tue 26 November 2024 | 2.11 (0%) | 2.18 | 2.07 - 2.18 | 0.3776 times | Tue 26 November 2024 | 2.11 (1.44%) | 2.09 | 2.05 - 2.19 | 0.6459 times | Fri 22 November 2024 | 2.08 (-1.89%) | 2.13 | 1.94 - 2.25 | 1.5771 times | Fri 15 November 2024 | 2.12 (-0.47%) | 2.18 | 1.84 - 2.53 | 1.9288 times | Fri 08 November 2024 | 2.13 (13.9%) | 1.88 | 1.73 - 2.19 | 1.4665 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 1.63 and 1.79
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.73 (0%) | 1.75 | 1.68 - 1.84 | 0.0802 times | Tue 31 December 2024 | 1.73 (-18.01%) | 1.92 | 1.55 - 2.26 | 0.5736 times | Tue 26 November 2024 | 2.11 (24.12%) | 1.74 | 1.66 - 2.53 | 0.7493 times | Thu 31 October 2024 | 1.70 (28.79%) | 1.35 | 1.26 - 2.27 | 0.9506 times | Mon 30 September 2024 | 1.32 (91.3%) | 0.69 | 0.58 - 1.40 | 0.8103 times | Fri 30 August 2024 | 0.69 (-10.39%) | 0.77 | 0.52 - 0.95 | 1.244 times | Wed 31 July 2024 | 0.77 (-20.62%) | 0.99 | 0.69 - 1.21 | 1.4478 times | Fri 28 June 2024 | 0.97 (-41.21%) | 1.66 | 0.87 - 1.71 | 1.5893 times | Fri 31 May 2024 | 1.65 (-4.07%) | 1.74 | 1.65 - 2.16 | 1.142 times | Tue 30 April 2024 | 1.72 (24.64%) | 1.42 | 1.31 - 1.89 | 1.413 times | Thu 28 March 2024 | 1.38 (-21.59%) | 1.80 | 1.20 - 2.03 | 1.1775 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.71 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.79 | 1.8 | 1.81 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.71 |
| 12 day SMA | 1.7 | 1.7 | 1.72 |
| 20 day SMA | 1.81 | 1.82 | 1.84 |
| 35 day SMA | 1.94 | 1.95 | 1.96 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.48 | 1.47 | 1.46 |
| 150 day SMA | 1.32 | 1.32 | 1.31 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.