Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 6.96 and 7.01
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.01 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 6.98 (-0.14%) | 6.95 | 6.93 - 6.98 | 0.9888 times | Fri 27 September 2024 | 6.99 (0.29%) | 6.99 | 6.96 - 7.01 | 0.9281 times | Thu 26 September 2024 | 6.97 (0.72%) | 6.96 | 6.94 - 6.99 | 0.7895 times | Wed 25 September 2024 | 6.92 (-1.14%) | 7.03 | 6.92 - 7.04 | 0.9748 times | Tue 24 September 2024 | 7.00 (-0.28%) | 7.01 | 7.00 - 7.06 | 0.9231 times | Mon 23 September 2024 | 7.02 (0.14%) | 7.02 | 7.01 - 7.07 | 0.7331 times | Fri 20 September 2024 | 7.01 (0%) | 7.04 | 7.01 - 7.11 | 1.255 times | Thu 19 September 2024 | 7.01 (1.3%) | 7.00 | 6.95 - 7.09 | 1.3483 times | Wed 18 September 2024 | 6.92 (-0.86%) | 6.96 | 6.92 - 7.01 | 1.0175 times | Tue 17 September 2024 | 6.98 (0.29%) | 7.00 | 6.94 - 7.01 | 1.0417 times | Mon 16 September 2024 | 6.96 (-0.29%) | 7.00 | 6.94 - 7.02 | 1.0232 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 6.96 and 7.01
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 6.98 (-0.14%) | 6.95 | 6.93 - 6.98 | 0.2724 times | Fri 27 September 2024 | 6.99 (-0.29%) | 7.02 | 6.92 - 7.07 | 1.1981 times | Fri 20 September 2024 | 7.01 (0.43%) | 7.00 | 6.92 - 7.11 | 1.5664 times | Fri 13 September 2024 | 6.98 (2.5%) | 6.81 | 6.81 - 6.99 | 1.0162 times | Fri 06 September 2024 | 6.81 (-1.59%) | 6.86 | 6.76 - 6.95 | 0.8406 times | Fri 30 August 2024 | 6.92 (0%) | 6.93 | 6.86 - 6.96 | 0.4077 times | Fri 30 August 2024 | 6.92 (-1%) | 7.00 | 6.86 - 7.08 | 1.4875 times | Fri 23 August 2024 | 6.99 (-0.29%) | 7.02 | 6.81 - 7.04 | 1.2597 times | Fri 16 August 2024 | 7.01 (2.94%) | 6.82 | 6.69 - 7.04 | 1.0081 times | Fri 09 August 2024 | 6.81 (-1.45%) | 6.66 | 6.20 - 6.83 | 0.9432 times | Fri 02 August 2024 | 6.91 (-1.99%) | 7.08 | 6.84 - 7.14 | 1.2168 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 6.87 and 7.22
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 6.98 (0.87%) | 6.86 | 6.76 - 7.11 | 1.1817 times | Fri 30 August 2024 | 6.92 (-1.42%) | 7.06 | 6.20 - 7.08 | 1.3436 times | Wed 31 July 2024 | 7.02 (1.01%) | 6.95 | 6.81 - 7.20 | 1.7396 times | Fri 28 June 2024 | 6.95 (-1.56%) | 7.06 | 6.89 - 7.20 | 0.8056 times | Fri 31 May 2024 | 7.06 (6.81%) | 6.62 | 6.62 - 7.26 | 0.8272 times | Tue 30 April 2024 | 6.61 (-4.34%) | 7.00 | 6.46 - 7.05 | 0.7678 times | Thu 28 March 2024 | 6.91 (16.13%) | 5.99 | 5.91 - 7.02 | 0.8299 times | Thu 29 February 2024 | 5.95 (-0.67%) | 6.04 | 5.54 - 6.14 | 0.7859 times | Wed 31 January 2024 | 5.99 (-2.28%) | 6.06 | 5.83 - 6.25 | 0.8075 times | Fri 29 December 2023 | 6.13 (0.99%) | 6.07 | 6.00 - 6.45 | 0.9113 times | Thu 30 November 2023 | 6.07 (14.96%) | 5.28 | 5.27 - 6.15 | 0.4349 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.98 | 6.97 |
| 12 day EMA | 6.96 | 6.96 | 6.95 |
| 20 day EMA | 6.96 | 6.96 | 6.96 |
| 35 day EMA | 6.94 | 6.94 | 6.94 |
| 50 day EMA | 6.94 | 6.94 | 6.94 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.98 | 6.98 |
| 12 day SMA | 6.98 | 6.97 | 6.97 |
| 20 day SMA | 6.94 | 6.93 | 6.93 |
| 35 day SMA | 6.95 | 6.94 | 6.93 |
| 50 day SMA | 6.93 | 6.93 | 6.93 |
| 100 day SMA | 6.98 | 6.98 | 6.98 |
| 150 day SMA | 6.87 | 6.87 | 6.86 |
| 200 day SMA | 6.67 | 6.66 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.