EastsideDistilling EAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastside Distilling EAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets EastsideDistilling

Strong Daily Stock price targets for EastsideDistilling EAST are 0.83 and 0.9

Daily Target 10.8
Daily Target 20.85
Daily Target 30.87333333333333
Daily Target 40.92
Daily Target 50.94

Daily price and volume Eastside Distilling

Date Closing Open Range Volume
Fri 24 January 2025 0.89 (1.14%) 0.90 0.83 - 0.90 1.058 times
Thu 23 January 2025 0.88 (15.79%) 0.77 0.75 - 0.92 4.318 times
Wed 22 January 2025 0.76 (-2.56%) 0.76 0.75 - 0.78 0.1753 times
Tue 21 January 2025 0.78 (6.85%) 0.73 0.73 - 0.78 0.467 times
Fri 17 January 2025 0.73 (0%) 0.77 0.73 - 0.77 0.3076 times
Fri 17 January 2025 0.73 (-5.19%) 0.77 0.73 - 0.77 0.3076 times
Thu 16 January 2025 0.77 (-1.28%) 0.78 0.70 - 0.82 1.4282 times
Wed 15 January 2025 0.78 (-2.5%) 0.82 0.77 - 0.85 0.399 times
Tue 14 January 2025 0.80 (0%) 0.84 0.78 - 0.85 1.0126 times
Mon 13 January 2025 0.80 (-3.61%) 0.84 0.77 - 0.85 0.5267 times
Fri 10 January 2025 0.83 (-2.35%) 0.85 0.81 - 0.85 0.2819 times

Daily chart EastsideDistilling

Weekly price and charts EastsideDistilling

Strong weekly Stock price targets for EastsideDistilling EAST are 0.81 and 1

Weekly Target 10.66
Weekly Target 20.77
Weekly Target 30.84666666666667
Weekly Target 40.96
Weekly Target 51.04

Weekly price and volumes for Eastside Distilling

Date Closing Open Range Volume
Fri 24 January 2025 0.89 (21.92%) 0.73 0.73 - 0.92 1.5804 times
Fri 17 January 2025 0.73 (0%) 0.77 0.73 - 0.77 0.0808 times
Fri 17 January 2025 0.73 (-12.05%) 0.84 0.70 - 0.85 0.9648 times
Fri 10 January 2025 0.83 (-2.35%) 0.82 0.73 - 0.85 0.3215 times
Wed 08 January 2025 0.85 (-1.16%) 0.89 0.70 - 0.90 0.7003 times
Fri 03 January 2025 0.86 (2.38%) 0.81 0.76 - 0.99 3.4606 times
Fri 27 December 2024 0.84 (20%) 0.72 0.69 - 0.88 1.3399 times
Fri 20 December 2024 0.70 (-1.41%) 0.75 0.68 - 0.83 0.6142 times
Fri 13 December 2024 0.71 (18.33%) 0.76 0.68 - 0.86 0.7682 times
Tue 26 November 2024 0.60 (0%) 0.58 0.56 - 0.61 0.1693 times
Tue 26 November 2024 0.60 (7.14%) 0.56 0.56 - 0.61 0.3314 times

weekly chart EastsideDistilling

Monthly price and charts EastsideDistilling

Strong monthly Stock price targets for EastsideDistilling EAST are 0.65 and 0.94

Monthly Target 10.57
Monthly Target 20.73
Monthly Target 30.86
Monthly Target 41.02
Monthly Target 51.15

Monthly price and volumes Eastside Distilling

Date Closing Open Range Volume
Fri 24 January 2025 0.89 (-7.29%) 0.97 0.70 - 0.99 0.138 times
Tue 31 December 2024 0.96 (60%) 0.76 0.68 - 0.96 0.1612 times
Tue 26 November 2024 0.60 (-1.64%) 0.58 0.41 - 0.61 0.1229 times
Thu 31 October 2024 0.61 (19.61%) 0.52 0.49 - 0.70 0.1173 times
Mon 30 September 2024 0.51 (-40%) 0.82 0.44 - 2.98 8.8748 times
Fri 30 August 2024 0.85 (-8.6%) 0.92 0.65 - 1.09 0.1906 times
Wed 31 July 2024 0.93 (-10.58%) 1.00 0.87 - 1.29 0.1014 times
Fri 28 June 2024 1.04 (1.96%) 1.06 0.89 - 1.25 0.0477 times
Fri 31 May 2024 1.02 (0%) 1.05 0.93 - 1.79 0.1898 times
Tue 30 April 2024 1.02 (3.03%) 1.11 0.84 - 1.19 0.0564 times
Thu 28 March 2024 0.99 (-10.81%) 1.11 0.92 - 1.50 0.0825 times

monthly chart EastsideDistilling

DMA SMA EMA moving averages of Eastside Distilling EAST

DMA (daily moving average) of Eastside Distilling EAST

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.8
20 day DMA 0.82
35 day DMA 0.79
50 day DMA 0.71
100 day DMA 0.69
150 day DMA 0.77
200 day DMA 0.84

EMA (exponential moving average) of Eastside Distilling EAST

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.810.77
12 day EMA0.810.80.78
20 day EMA0.80.790.78
35 day EMA0.760.750.74
50 day EMA0.710.70.69

SMA (simple moving average) of Eastside Distilling EAST

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.780.75
12 day SMA0.80.80.79
20 day SMA0.820.810.81
35 day SMA0.790.780.77
50 day SMA0.710.710.7
100 day SMA0.690.690.69
150 day SMA0.770.770.77
200 day SMA0.840.840.84
Back to top | Use Dark Theme