Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 129.69 and 135.13
| Daily Target 1 | 125.17 |
| Daily Target 2 | 128.77 |
| Daily Target 3 | 130.61333333333 |
| Daily Target 4 | 134.21 |
| Daily Target 5 | 136.05 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 132.36 (3.53%) | 127.85 | 127.02 - 132.46 | 1.3437 times | Fri 13 December 2024 | 127.85 (0.31%) | 128.14 | 126.39 - 129.91 | 0.8399 times | Thu 12 December 2024 | 127.45 (-1.77%) | 129.54 | 126.75 - 130.13 | 1.4633 times | Wed 11 December 2024 | 129.74 (2.19%) | 128.47 | 128.10 - 131.79 | 1.3224 times | Tue 10 December 2024 | 126.96 (3.42%) | 123.35 | 123.10 - 128.61 | 1.7119 times | Mon 09 December 2024 | 122.76 (-6.84%) | 129.81 | 122.72 - 130.00 | 1.8121 times | Thu 05 December 2024 | 131.78 (1.53%) | 133.00 | 130.95 - 133.00 | 0.0985 times | Wed 04 December 2024 | 129.80 (-0.38%) | 129.35 | 129.35 - 130.62 | 0.0542 times | Tue 03 December 2024 | 130.30 (-0.22%) | 129.70 | 129.58 - 130.43 | 0.038 times | Tue 26 November 2024 | 130.59 (0%) | 129.80 | 128.64 - 131.11 | 1.3162 times | Tue 26 November 2024 | 130.59 (-0.3%) | 129.80 | 128.64 - 131.11 | 1.3162 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 129.69 and 135.13
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 130.61333333333 |
| Weekly Target 4 | 134.21 |
| Weekly Target 5 | 136.05 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 132.36 (3.53%) | 127.85 | 127.02 - 132.46 | 0.2015 times | Fri 13 December 2024 | 127.85 (-2.98%) | 129.81 | 122.72 - 131.79 | 1.0723 times | Thu 05 December 2024 | 131.78 (0.91%) | 129.70 | 129.35 - 133.00 | 0.0286 times | Tue 26 November 2024 | 130.59 (0%) | 129.80 | 128.64 - 131.11 | 0.1974 times | Tue 26 November 2024 | 130.59 (3.96%) | 126.67 | 126.18 - 131.46 | 0.4784 times | Fri 22 November 2024 | 125.62 (6.96%) | 118.49 | 118.49 - 126.29 | 1.3336 times | Fri 15 November 2024 | 117.45 (2.24%) | 117.26 | 114.98 - 123.66 | 1.4387 times | Fri 08 November 2024 | 114.88 (9.49%) | 104.92 | 103.82 - 119.42 | 1.5969 times | Fri 01 November 2024 | 104.92 (10.57%) | 95.89 | 95.60 - 107.15 | 2.5951 times | Fri 25 October 2024 | 94.89 (2.63%) | 92.46 | 91.70 - 96.28 | 1.0576 times | Fri 18 October 2024 | 92.46 (10.76%) | 83.72 | 83.61 - 93.42 | 1.4639 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 127.54 and 137.82
| Monthly Target 1 | 119.08 |
| Monthly Target 2 | 125.72 |
| Monthly Target 3 | 129.36 |
| Monthly Target 4 | 136 |
| Monthly Target 5 | 139.64 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 132.36 (1.36%) | 129.70 | 122.72 - 133.00 | 0.2061 times | Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.8624 times | Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.0631 times | Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.8788 times | Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.5835 times | Wed 31 July 2024 | 66.81 (-7.71%) | 72.20 | 61.81 - 72.98 | 1.3226 times | Fri 28 June 2024 | 72.39 (2.49%) | 71.99 | 65.32 - 76.02 | 1.0345 times | Fri 31 May 2024 | 70.63 (31.77%) | 53.60 | 53.02 - 70.69 | 1.0709 times | Tue 30 April 2024 | 53.60 (7.89%) | 51.25 | 43.37 - 54.68 | 1.1474 times | Thu 28 March 2024 | 49.68 (7.21%) | 46.54 | 44.62 - 50.31 | 0.8307 times | Thu 29 February 2024 | 46.34 (8.3%) | 43.33 | 42.99 - 47.43 | 0.8122 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 129.26 |
| 20 day DMA | 126.14 |
| 35 day DMA | 117.38 |
| 50 day DMA | 108.08 |
| 100 day DMA | 88.86 |
| 150 day DMA | 81.95 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.4 | 127.92 | 127.96 |
| 12 day EMA | 127.74 | 126.9 | 126.73 |
| 20 day EMA | 124.51 | 123.68 | 123.24 |
| 35 day EMA | 116.37 | 115.43 | 114.7 |
| 50 day EMA | 107.6 | 106.59 | 105.72 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 126.95 | 127.74 |
| 12 day SMA | 129.26 | 128.7 | 128.36 |
| 20 day SMA | 126.14 | 125.47 | 124.96 |
| 35 day SMA | 117.38 | 116.25 | 115.28 |
| 50 day SMA | 108.08 | 107.01 | 105.98 |
| 100 day SMA | 88.86 | 88.2 | 87.59 |
| 150 day SMA | 81.95 | 81.48 | 81.01 |
| 200 day SMA | 73.8 | 73.37 | 72.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.