Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 4.77 and 4.92
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.95 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4.84 (2.33%) | 4.75 | 4.70 - 4.85 | 1.4764 times | Thu 27 June 2024 | 4.73 (-2.27%) | 4.85 | 4.73 - 4.90 | 0.5289 times | Wed 26 June 2024 | 4.84 (3.86%) | 4.63 | 4.62 - 4.86 | 0.7318 times | Tue 25 June 2024 | 4.66 (-1.69%) | 4.73 | 4.58 - 4.73 | 1.2419 times | Mon 24 June 2024 | 4.74 (-2.47%) | 4.90 | 4.70 - 5.01 | 0.951 times | Fri 21 June 2024 | 4.86 (0.83%) | 4.83 | 4.82 - 5.00 | 2.2616 times | Thu 20 June 2024 | 4.82 (0.21%) | 4.78 | 4.77 - 4.88 | 0.8053 times | Tue 18 June 2024 | 4.81 (0%) | 4.93 | 4.78 - 4.98 | 0.7004 times | Tue 18 June 2024 | 4.81 (-2.63%) | 4.93 | 4.78 - 4.98 | 0.7004 times | Mon 17 June 2024 | 4.94 (2.28%) | 4.77 | 4.75 - 4.99 | 0.6024 times | Fri 14 June 2024 | 4.83 (-5.66%) | 5.01 | 4.74 - 5.05 | 0.8449 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.5 and 4.93
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4.84 (-0.41%) | 4.90 | 4.58 - 5.01 | 1.4164 times | Fri 21 June 2024 | 4.86 (1.04%) | 4.93 | 4.77 - 5.00 | 1.0823 times | Tue 18 June 2024 | 4.81 (-0.41%) | 4.77 | 4.75 - 4.99 | 0.3743 times | Fri 14 June 2024 | 4.83 (-6.03%) | 5.09 | 4.74 - 5.55 | 0.9298 times | Fri 07 June 2024 | 5.14 (3.21%) | 5.04 | 4.69 - 5.35 | 1.1701 times | Fri 31 May 2024 | 4.98 (-0.2%) | 5.00 | 4.83 - 5.03 | 0.8975 times | Fri 24 May 2024 | 4.99 (-5.31%) | 5.25 | 4.95 - 5.33 | 0.8624 times | Fri 17 May 2024 | 5.27 (-1.86%) | 5.46 | 5.16 - 5.74 | 0.8782 times | Fri 10 May 2024 | 5.37 (-2.54%) | 5.54 | 5.36 - 5.75 | 0.9758 times | Fri 03 May 2024 | 5.51 (2.42%) | 5.41 | 5.24 - 5.90 | 1.4131 times | Fri 26 April 2024 | 5.38 (4.06%) | 5.21 | 5.02 - 5.49 | 1.0838 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 4.23 and 5.2
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4.84 (-2.81%) | 5.04 | 4.58 - 5.55 | 1.1687 times | Fri 31 May 2024 | 4.98 (-5.68%) | 5.33 | 4.83 - 5.90 | 1.0831 times | Tue 30 April 2024 | 5.28 (-3.65%) | 5.50 | 5.00 - 5.98 | 1.1916 times | Thu 28 March 2024 | 5.48 (-2.14%) | 5.62 | 5.05 - 6.02 | 1.6294 times | Thu 29 February 2024 | 5.60 (-33.09%) | 8.44 | 5.47 - 9.20 | 1.0204 times | Wed 31 January 2024 | 8.37 (0.12%) | 8.25 | 7.29 - 8.73 | 0.7682 times | Fri 29 December 2023 | 8.36 (18.58%) | 7.02 | 6.99 - 8.85 | 0.9158 times | Thu 30 November 2023 | 7.05 (-14.86%) | 8.23 | 6.67 - 8.62 | 1.0357 times | Tue 31 October 2023 | 8.28 (-16.02%) | 9.83 | 8.09 - 9.88 | 0.5926 times | Fri 29 September 2023 | 9.86 (-2.67%) | 10.25 | 9.36 - 10.40 | 0.5945 times | Thu 31 August 2023 | 10.13 (-11.99%) | 11.41 | 9.91 - 11.91 | 0.9845 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.77 | 4.79 |
| 12 day EMA | 4.85 | 4.85 | 4.87 |
| 20 day EMA | 4.91 | 4.92 | 4.94 |
| 35 day EMA | 5.03 | 5.04 | 5.06 |
| 50 day EMA | 5.11 | 5.12 | 5.14 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.77 | 4.78 |
| 12 day SMA | 4.83 | 4.87 | 4.91 |
| 20 day SMA | 4.95 | 4.95 | 4.96 |
| 35 day SMA | 5.04 | 5.06 | 5.08 |
| 50 day SMA | 5.14 | 5.15 | 5.16 |
| 100 day SMA | 5.75 | 5.78 | 5.82 |
| 150 day SMA | 6.48 | 6.5 | 6.51 |
| 200 day SMA | 6.99 | 7.02 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.