EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EventbriteInc

Strong Daily Stock price targets for EventbriteInc EB are 2.09 and 2.22

Daily Target 12.07
Daily Target 22.11
Daily Target 32.1966666666667
Daily Target 42.24
Daily Target 52.33

Daily price and volume Eventbrite Inc

Date Closing Open Range Volume
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (-1.82%) 2.20 2.15 - 2.28 0.9318 times
Tue 15 April 2025 2.20 (-0.9%) 2.25 2.18 - 2.26 0.9382 times
Mon 14 April 2025 2.22 (6.22%) 2.25 2.13 - 2.25 1.4644 times
Fri 11 April 2025 2.09 (2.45%) 2.10 2.00 - 2.12 1.2668 times
Thu 10 April 2025 2.04 (0.99%) 1.99 1.83 - 2.07 2.2056 times
Wed 09 April 2025 2.02 (9.78%) 1.82 1.81 - 2.08 1.6782 times
Tue 08 April 2025 1.84 (-4.17%) 1.99 1.81 - 2.01 1.5149 times
Mon 07 April 2025 1.92 (-1.03%) 1.84 1.82 - 2.05 2.5689 times

Daily chart EventbriteInc

Weekly price and charts EventbriteInc

Strong weekly Stock price targets for EventbriteInc EB are 2.09 and 2.22

Weekly Target 12.07
Weekly Target 22.11
Weekly Target 32.1966666666667
Weekly Target 42.24
Weekly Target 52.33

Weekly price and volumes for Eventbrite Inc

Date Closing Open Range Volume
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (3.35%) 2.25 2.13 - 2.28 0.6508 times
Fri 11 April 2025 2.09 (7.73%) 1.84 1.81 - 2.12 1.8024 times
Fri 04 April 2025 1.94 (-11.01%) 2.13 1.90 - 2.16 1.355 times
Fri 28 March 2025 2.18 (-5.63%) 2.35 2.16 - 2.36 0.521 times
Fri 21 March 2025 2.31 (1.76%) 2.26 2.18 - 2.37 1.3489 times
Fri 14 March 2025 2.27 (-4.62%) 2.33 2.11 - 2.39 1.6007 times
Fri 07 March 2025 2.38 (-2.46%) 2.46 2.30 - 2.71 2.7213 times
Fri 28 February 2025 2.44 (-24.92%) 3.29 2.23 - 3.30 2.2566 times

weekly chart EventbriteInc

Monthly price and charts EventbriteInc

Strong monthly Stock price targets for EventbriteInc EB are 1.99 and 2.46

Monthly Target 11.61
Monthly Target 21.89
Monthly Target 32.0833333333333
Monthly Target 42.36
Monthly Target 52.55

Monthly price and volumes Eventbrite Inc

Date Closing Open Range Volume
Wed 16 April 2025 2.16 (2.37%) 2.07 1.81 - 2.28 0.4768 times
Mon 31 March 2025 2.11 (-13.52%) 2.46 2.07 - 2.71 0.8543 times
Fri 28 February 2025 2.44 (-23.03%) 3.09 2.23 - 3.56 0.5964 times
Fri 31 January 2025 3.17 (-5.65%) 3.42 3.15 - 3.74 0.6086 times
Tue 31 December 2024 3.36 (-9.92%) 3.76 3.27 - 4.12 0.6761 times
Tue 26 November 2024 3.73 (16.56%) 3.22 3.17 - 3.93 1.3392 times
Thu 31 October 2024 3.20 (17.22%) 2.72 2.59 - 3.32 0.8805 times
Mon 30 September 2024 2.73 (-14.15%) 3.13 2.71 - 3.23 0.9635 times
Fri 30 August 2024 3.18 (-34.97%) 4.82 2.51 - 4.88 2.0911 times
Wed 31 July 2024 4.89 (1.03%) 4.85 4.46 - 5.92 1.5136 times
Fri 28 June 2024 4.84 (-2.81%) 5.04 4.58 - 5.55 1.2417 times

monthly chart EventbriteInc

DMA SMA EMA moving averages of Eventbrite Inc EB

DMA (daily moving average) of Eventbrite Inc EB

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.08
20 day DMA 2.12
35 day DMA 2.22
50 day DMA 2.55
100 day DMA 3.04
150 day DMA 3.04
200 day DMA 3.29

EMA (exponential moving average) of Eventbrite Inc EB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.15
12 day EMA2.132.132.13
20 day EMA2.172.172.17
35 day EMA2.382.392.4
50 day EMA2.562.582.6

SMA (simple moving average) of Eventbrite Inc EB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.17
12 day SMA2.082.062.06
20 day SMA2.122.132.14
35 day SMA2.222.242.27
50 day SMA2.552.582.6
100 day SMA3.043.053.06
150 day SMA3.043.043.05
200 day SMA3.293.33.31
Back to top | Use Dark Theme