Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 67.28 and 68.12
| Daily Target 1 | 66.65 |
| Daily Target 2 | 67.07 |
| Daily Target 3 | 67.493333333333 |
| Daily Target 4 | 67.91 |
| Daily Target 5 | 68.33 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.48 (-0.06%) | 67.41 | 67.08 - 67.92 | 0.9014 times | Thu 30 January 2025 | 67.52 (2.3%) | 66.50 | 66.43 - 67.97 | 0.8007 times | Wed 29 January 2025 | 66.00 (-1.77%) | 67.47 | 65.96 - 67.64 | 0.9526 times | Tue 28 January 2025 | 67.19 (0.52%) | 66.51 | 66.00 - 67.27 | 0.8624 times | Mon 27 January 2025 | 66.84 (3.13%) | 64.68 | 64.30 - 66.86 | 1.1857 times | Fri 24 January 2025 | 64.81 (0.09%) | 64.99 | 64.42 - 65.42 | 0.6793 times | Thu 23 January 2025 | 64.75 (1.36%) | 63.81 | 63.50 - 65.79 | 1.5322 times | Wed 22 January 2025 | 63.88 (-1.16%) | 64.63 | 63.83 - 65.06 | 1.0437 times | Tue 21 January 2025 | 64.63 (-2.36%) | 65.89 | 63.91 - 66.11 | 1.0405 times | Fri 17 January 2025 | 66.19 (0%) | 65.50 | 65.50 - 66.47 | 1.0015 times | Fri 17 January 2025 | 66.19 (1.74%) | 65.50 | 65.50 - 66.47 | 1.0015 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 65.89 and 69.56
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 66.583333333333 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.48 (4.12%) | 64.68 | 64.30 - 67.97 | 0.9056 times | Fri 24 January 2025 | 64.81 (-2.08%) | 65.89 | 63.50 - 66.11 | 0.8272 times | Fri 17 January 2025 | 66.19 (0%) | 65.50 | 65.50 - 66.47 | 0.1929 times | Fri 17 January 2025 | 66.19 (0.44%) | 64.50 | 64.20 - 66.47 | 1.0191 times | Fri 10 January 2025 | 65.90 (-5.04%) | 67.90 | 65.85 - 71.52 | 1.5702 times | Wed 08 January 2025 | 69.40 (12.64%) | 62.01 | 61.80 - 71.52 | 1.63 times | Fri 03 January 2025 | 61.61 (-1.91%) | 62.46 | 60.74 - 62.96 | 0.6529 times | Fri 27 December 2024 | 62.81 (-3.38%) | 64.80 | 62.46 - 65.17 | 0.4755 times | Fri 20 December 2024 | 65.01 (1.77%) | 63.48 | 62.60 - 66.52 | 1.6356 times | Fri 13 December 2024 | 63.88 (-1.86%) | 63.73 | 61.86 - 66.06 | 1.0909 times | Tue 26 November 2024 | 65.09 (0%) | 64.92 | 64.78 - 65.51 | 0.1656 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 64.3 and 74.71
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 66.703333333333 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.48 (8.93%) | 61.92 | 61.11 - 71.52 | 1.2457 times | Tue 31 December 2024 | 61.95 (-4.82%) | 63.73 | 60.74 - 66.52 | 0.6649 times | Tue 26 November 2024 | 65.09 (13.18%) | 57.70 | 57.54 - 65.91 | 0.8441 times | Thu 31 October 2024 | 57.51 (-11.67%) | 65.15 | 56.33 - 67.80 | 0.9844 times | Mon 30 September 2024 | 65.11 (10.17%) | 58.90 | 58.43 - 65.44 | 1.1496 times | Fri 30 August 2024 | 59.10 (6.28%) | 55.06 | 53.74 - 59.85 | 1.012 times | Wed 31 July 2024 | 55.61 (3.52%) | 53.85 | 52.03 - 55.86 | 0.9047 times | Fri 28 June 2024 | 53.72 (-0.92%) | 54.05 | 51.72 - 55.35 | 1.0261 times | Fri 31 May 2024 | 54.22 (5.2%) | 51.69 | 48.52 - 55.15 | 1.1276 times | Tue 30 April 2024 | 51.54 (-2.35%) | 52.65 | 49.41 - 52.92 | 1.0409 times | Thu 28 March 2024 | 52.78 (11.63%) | 47.20 | 47.06 - 52.93 | 1.5748 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 65.88 |
| 20 day DMA | 65.83 |
| 35 day DMA | 64.78 |
| 50 day DMA | 64.18 |
| 100 day DMA | 63.75 |
| 150 day DMA | 60.92 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 66.53 | 66.04 |
| 12 day EMA | 66.14 | 65.9 | 65.61 |
| 20 day EMA | 65.64 | 65.45 | 65.23 |
| 35 day EMA | 64.98 | 64.83 | 64.67 |
| 50 day EMA | 64.26 | 64.13 | 63.99 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 66.47 | 65.92 |
| 12 day SMA | 65.88 | 65.68 | 65.42 |
| 20 day SMA | 65.83 | 65.54 | 65.27 |
| 35 day SMA | 64.78 | 64.66 | 64.53 |
| 50 day SMA | 64.18 | 64.08 | 63.97 |
| 100 day SMA | 63.75 | 63.66 | 63.58 |
| 150 day SMA | 60.92 | 60.83 | 60.74 |
| 200 day SMA | 58.7 | 58.62 | 58.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.