EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 21.82 and 22.51

Daily Target 121.27
Daily Target 221.67
Daily Target 321.963333333333
Daily Target 422.36
Daily Target 522.65

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Thu 07 November 2024 22.06 (1.99%) 21.75 21.57 - 22.26 1.71 times
Wed 06 November 2024 21.63 (5.67%) 20.99 20.99 - 21.75 1.4451 times
Tue 05 November 2024 20.47 (1.39%) 20.26 20.26 - 20.49 0.7076 times
Mon 04 November 2024 20.19 (-0.25%) 20.25 20.15 - 20.42 0.9233 times
Fri 01 November 2024 20.24 (-0.59%) 20.36 20.02 - 20.43 1.0258 times
Thu 31 October 2024 20.36 (-0.34%) 20.43 20.35 - 20.71 0.8341 times
Wed 30 October 2024 20.43 (-0.87%) 20.52 20.41 - 20.77 0.858 times
Tue 29 October 2024 20.61 (0.05%) 20.44 20.36 - 20.61 0.9252 times
Mon 28 October 2024 20.60 (0.44%) 20.54 20.46 - 20.68 0.7082 times
Fri 25 October 2024 20.51 (-1.16%) 20.79 20.47 - 20.87 0.8627 times
Thu 24 October 2024 20.75 (-0.24%) 20.68 20.53 - 20.87 0.681 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 21.11 and 23.22

Weekly Target 119.38
Weekly Target 220.72
Weekly Target 321.49
Weekly Target 422.83
Weekly Target 523.6

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Thu 07 November 2024 22.06 (8.99%) 20.25 20.15 - 22.26 0.7268 times
Fri 01 November 2024 20.24 (-1.32%) 20.54 20.02 - 20.77 0.6608 times
Fri 25 October 2024 20.51 (-1.63%) 20.85 20.36 - 21.05 0.7567 times
Fri 18 October 2024 20.85 (2.06%) 20.48 20.14 - 21.52 1.5486 times
Fri 11 October 2024 20.43 (-15.96%) 24.31 20.26 - 24.76 2.6358 times
Fri 04 October 2024 24.31 (2.23%) 23.82 23.70 - 24.69 0.9202 times
Fri 27 September 2024 23.78 (-0.75%) 25.26 23.66 - 25.75 1.029 times
Fri 20 September 2024 23.96 (1.57%) 23.73 23.31 - 24.46 1.0171 times
Fri 13 September 2024 23.59 (2.7%) 22.97 22.47 - 23.63 0.3915 times
Fri 06 September 2024 22.97 (-3.93%) 23.70 22.97 - 23.77 0.3134 times
Fri 30 August 2024 23.91 (0%) 23.73 23.64 - 23.91 0.0848 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 21.04 and 23.28

Monthly Target 119.21
Monthly Target 220.63
Monthly Target 321.446666666667
Monthly Target 422.87
Monthly Target 523.69

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Thu 07 November 2024 22.06 (8.35%) 20.36 20.02 - 22.26 0.3396 times
Thu 31 October 2024 20.36 (-16.28%) 24.32 20.14 - 24.76 2.3897 times
Mon 30 September 2024 24.32 (1.71%) 23.70 22.47 - 25.75 1.1184 times
Fri 30 August 2024 23.91 (0.29%) 23.91 22.05 - 24.08 0.7512 times
Wed 31 July 2024 23.84 (8.91%) 21.92 21.15 - 24.37 0.8869 times
Fri 28 June 2024 21.89 (4.09%) 21.16 20.55 - 22.36 0.7834 times
Fri 31 May 2024 21.03 (5.68%) 19.87 19.87 - 21.12 0.6797 times
Tue 30 April 2024 19.90 (-2.97%) 20.51 18.88 - 20.57 1.0022 times
Thu 28 March 2024 20.51 (0.94%) 20.26 19.64 - 20.87 1.2101 times
Thu 29 February 2024 20.32 (-0.25%) 20.50 19.75 - 20.68 0.8388 times
Wed 31 January 2024 20.37 (-7.03%) 21.92 20.16 - 22.19 0.8483 times

 monthly chart EnnisInc

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 20.92
12 day DMA 20.72
20 day DMA 20.78
35 day DMA 22.25
50 day DMA 22.6
100 day DMA 22.65
150 day DMA 21.92
200 day DMA 21.49

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2220.820.38
12 day EMA21.0120.8220.67
20 day EMA21.2521.1721.12
35 day EMA21.7321.7121.72
50 day EMA22.522.5222.56

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.5820.34
12 day SMA20.7220.620.52
20 day SMA20.7820.8821.01
35 day SMA22.2522.3122.38
50 day SMA22.622.6322.67
100 day SMA22.6522.6522.66
150 day SMA21.9221.921.89
200 day SMA21.4921.4821.48
Back to top | Use Dark Theme