EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.82 and 22.51
Daily Target 1 | 21.27 |
Daily Target 2 | 21.67 |
Daily Target 3 | 21.963333333333 |
Daily Target 4 | 22.36 |
Daily Target 5 | 22.65 |
Daily price and volume Ennis Inc
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 22.06 (1.99%) | 21.75 | 21.57 - 22.26 | 1.71 times | Wed 06 November 2024 | 21.63 (5.67%) | 20.99 | 20.99 - 21.75 | 1.4451 times | Tue 05 November 2024 | 20.47 (1.39%) | 20.26 | 20.26 - 20.49 | 0.7076 times | Mon 04 November 2024 | 20.19 (-0.25%) | 20.25 | 20.15 - 20.42 | 0.9233 times | Fri 01 November 2024 | 20.24 (-0.59%) | 20.36 | 20.02 - 20.43 | 1.0258 times | Thu 31 October 2024 | 20.36 (-0.34%) | 20.43 | 20.35 - 20.71 | 0.8341 times | Wed 30 October 2024 | 20.43 (-0.87%) | 20.52 | 20.41 - 20.77 | 0.858 times | Tue 29 October 2024 | 20.61 (0.05%) | 20.44 | 20.36 - 20.61 | 0.9252 times | Mon 28 October 2024 | 20.60 (0.44%) | 20.54 | 20.46 - 20.68 | 0.7082 times | Fri 25 October 2024 | 20.51 (-1.16%) | 20.79 | 20.47 - 20.87 | 0.8627 times | Thu 24 October 2024 | 20.75 (-0.24%) | 20.68 | 20.53 - 20.87 | 0.681 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.11 and 23.22
Weekly Target 1 | 19.38 |
Weekly Target 2 | 20.72 |
Weekly Target 3 | 21.49 |
Weekly Target 4 | 22.83 |
Weekly Target 5 | 23.6 |
Weekly price and volumes for Ennis Inc
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 22.06 (8.99%) | 20.25 | 20.15 - 22.26 | 0.7268 times | Fri 01 November 2024 | 20.24 (-1.32%) | 20.54 | 20.02 - 20.77 | 0.6608 times | Fri 25 October 2024 | 20.51 (-1.63%) | 20.85 | 20.36 - 21.05 | 0.7567 times | Fri 18 October 2024 | 20.85 (2.06%) | 20.48 | 20.14 - 21.52 | 1.5486 times | Fri 11 October 2024 | 20.43 (-15.96%) | 24.31 | 20.26 - 24.76 | 2.6358 times | Fri 04 October 2024 | 24.31 (2.23%) | 23.82 | 23.70 - 24.69 | 0.9202 times | Fri 27 September 2024 | 23.78 (-0.75%) | 25.26 | 23.66 - 25.75 | 1.029 times | Fri 20 September 2024 | 23.96 (1.57%) | 23.73 | 23.31 - 24.46 | 1.0171 times | Fri 13 September 2024 | 23.59 (2.7%) | 22.97 | 22.47 - 23.63 | 0.3915 times | Fri 06 September 2024 | 22.97 (-3.93%) | 23.70 | 22.97 - 23.77 | 0.3134 times | Fri 30 August 2024 | 23.91 (0%) | 23.73 | 23.64 - 23.91 | 0.0848 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.04 and 23.28
Monthly Target 1 | 19.21 |
Monthly Target 2 | 20.63 |
Monthly Target 3 | 21.446666666667 |
Monthly Target 4 | 22.87 |
Monthly Target 5 | 23.69 |
Monthly price and volumes Ennis Inc
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 22.06 (8.35%) | 20.36 | 20.02 - 22.26 | 0.3396 times | Thu 31 October 2024 | 20.36 (-16.28%) | 24.32 | 20.14 - 24.76 | 2.3897 times | Mon 30 September 2024 | 24.32 (1.71%) | 23.70 | 22.47 - 25.75 | 1.1184 times | Fri 30 August 2024 | 23.91 (0.29%) | 23.91 | 22.05 - 24.08 | 0.7512 times | Wed 31 July 2024 | 23.84 (8.91%) | 21.92 | 21.15 - 24.37 | 0.8869 times | Fri 28 June 2024 | 21.89 (4.09%) | 21.16 | 20.55 - 22.36 | 0.7834 times | Fri 31 May 2024 | 21.03 (5.68%) | 19.87 | 19.87 - 21.12 | 0.6797 times | Tue 30 April 2024 | 19.90 (-2.97%) | 20.51 | 18.88 - 20.57 | 1.0022 times | Thu 28 March 2024 | 20.51 (0.94%) | 20.26 | 19.64 - 20.87 | 1.2101 times | Thu 29 February 2024 | 20.32 (-0.25%) | 20.50 | 19.75 - 20.68 | 0.8388 times | Wed 31 January 2024 | 20.37 (-7.03%) | 21.92 | 20.16 - 22.19 | 0.8483 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
DMA period | DMA value |
5 day DMA | 20.92 |
12 day DMA | 20.72 |
20 day DMA | 20.78 |
35 day DMA | 22.25 |
50 day DMA | 22.6 |
100 day DMA | 22.65 |
150 day DMA | 21.92 |
200 day DMA | 21.49 |
EMA (exponential moving average) of Ennis Inc EBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.22 | 20.8 | 20.38 |
12 day EMA | 21.01 | 20.82 | 20.67 |
20 day EMA | 21.25 | 21.17 | 21.12 |
35 day EMA | 21.73 | 21.71 | 21.72 |
50 day EMA | 22.5 | 22.52 | 22.56 |
SMA (simple moving average) of Ennis Inc EBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.92 | 20.58 | 20.34 |
12 day SMA | 20.72 | 20.6 | 20.52 |
20 day SMA | 20.78 | 20.88 | 21.01 |
35 day SMA | 22.25 | 22.31 | 22.38 |
50 day SMA | 22.6 | 22.63 | 22.67 |
100 day SMA | 22.65 | 22.65 | 22.66 |
150 day SMA | 21.92 | 21.9 | 21.89 |
200 day SMA | 21.49 | 21.48 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.