Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.67 and 22.06
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.17 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.71 (0.6%) | 21.63 | 21.62 - 22.01 | 1.1502 times | Fri 07 March 2025 | 21.58 (1.94%) | 21.15 | 21.09 - 21.67 | 1.0151 times | Thu 06 March 2025 | 21.17 (0.52%) | 21.05 | 20.96 - 21.31 | 1.0608 times | Wed 05 March 2025 | 21.06 (-0.75%) | 21.13 | 20.97 - 21.29 | 0.927 times | Tue 04 March 2025 | 21.22 (-0.42%) | 21.18 | 21.07 - 21.38 | 0.7198 times | Mon 03 March 2025 | 21.31 (0.52%) | 21.24 | 21.15 - 21.40 | 0.841 times | Fri 28 February 2025 | 21.20 (0.38%) | 21.19 | 21.06 - 21.28 | 1.1769 times | Thu 27 February 2025 | 21.12 (-0.52%) | 21.15 | 20.99 - 21.32 | 1.0423 times | Wed 26 February 2025 | 21.23 (-0.47%) | 21.27 | 21.09 - 21.28 | 1.2051 times | Tue 25 February 2025 | 21.33 (1.72%) | 21.07 | 20.95 - 21.39 | 0.8618 times | Mon 24 February 2025 | 20.97 (0.77%) | 20.92 | 20.76 - 21.17 | 0.6683 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.67 and 22.06
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.71 (0.6%) | 21.63 | 21.62 - 22.01 | 0.4073 times | Fri 07 March 2025 | 21.58 (1.79%) | 21.24 | 20.96 - 21.67 | 1.6159 times | Fri 28 February 2025 | 21.20 (1.87%) | 20.92 | 20.76 - 21.39 | 1.7543 times | Fri 21 February 2025 | 20.81 (1.61%) | 20.51 | 20.46 - 21.18 | 0.8261 times | Fri 14 February 2025 | 20.48 (0.24%) | 20.43 | 20.24 - 20.74 | 1.0121 times | Fri 07 February 2025 | 20.43 (-1.54%) | 20.40 | 20.35 - 20.82 | 1.2374 times | Fri 31 January 2025 | 20.75 (0%) | 20.79 | 20.51 - 21.09 | 0.9314 times | Fri 24 January 2025 | 20.75 (0.24%) | 20.75 | 20.47 - 21.15 | 0.9951 times | Fri 17 January 2025 | 20.70 (0%) | 20.91 | 20.67 - 20.91 | 0.2249 times | Fri 17 January 2025 | 20.70 (2.48%) | 20.08 | 20.07 - 20.91 | 0.9956 times | Fri 10 January 2025 | 20.20 (-2.65%) | 20.50 | 19.76 - 20.83 | 0.6064 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.34 and 22.39
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.56 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.71 (2.41%) | 21.24 | 20.96 - 22.01 | 0.4335 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 1.0348 times | Fri 31 January 2025 | 20.75 (-1.61%) | 21.23 | 19.76 - 21.32 | 1.0213 times | Tue 31 December 2024 | 21.09 (-1.13%) | 21.38 | 20.52 - 21.72 | 0.7607 times | Tue 26 November 2024 | 21.33 (4.76%) | 20.36 | 20.02 - 22.29 | 1.0284 times | Thu 31 October 2024 | 20.36 (-16.28%) | 24.32 | 20.14 - 24.76 | 2.3058 times | Mon 30 September 2024 | 24.32 (1.71%) | 23.70 | 22.47 - 25.75 | 1.0792 times | Fri 30 August 2024 | 23.91 (0.29%) | 23.91 | 22.05 - 24.08 | 0.7248 times | Wed 31 July 2024 | 23.84 (8.91%) | 21.92 | 21.15 - 24.37 | 0.8558 times | Fri 28 June 2024 | 21.89 (4.09%) | 21.16 | 20.55 - 22.36 | 0.7559 times | Fri 31 May 2024 | 21.03 (5.68%) | 19.87 | 19.87 - 21.12 | 0.6559 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.23 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.95 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.3 | 21.16 |
| 12 day EMA | 21.24 | 21.15 | 21.07 |
| 20 day EMA | 21.11 | 21.05 | 20.99 |
| 35 day EMA | 21 | 20.96 | 20.92 |
| 50 day EMA | 20.9 | 20.87 | 20.84 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.27 | 21.19 |
| 12 day SMA | 21.23 | 21.17 | 21.1 |
| 20 day SMA | 20.98 | 20.92 | 20.87 |
| 35 day SMA | 20.86 | 20.83 | 20.81 |
| 50 day SMA | 20.84 | 20.83 | 20.82 |
| 100 day SMA | 20.95 | 20.97 | 21 |
| 150 day SMA | 21.78 | 21.79 | 21.8 |
| 200 day SMA | 21.83 | 21.83 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.