Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 27.97 and 28.62
| Daily Target 1 | 27.45 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.096666666667 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 28.75 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.24 (0.93%) | 27.70 | 27.70 - 28.35 | 0.3906 times | Thu 19 December 2024 | 27.98 (-1.06%) | 28.28 | 27.98 - 28.46 | 0.8674 times | Wed 18 December 2024 | 28.28 (-4.39%) | 29.56 | 28.28 - 29.56 | 1.2763 times | Tue 17 December 2024 | 29.58 (0.34%) | 29.46 | 29.41 - 29.58 | 0.1758 times | Mon 16 December 2024 | 29.48 (0.27%) | 29.39 | 29.39 - 29.50 | 0.492 times | Fri 13 December 2024 | 29.40 (-1.21%) | 29.75 | 29.37 - 29.75 | 0.3335 times | Thu 12 December 2024 | 29.76 (0.1%) | 29.79 | 29.70 - 29.79 | 0.3215 times | Wed 11 December 2024 | 29.73 (0.95%) | 29.49 | 29.46 - 29.80 | 1.0815 times | Tue 10 December 2024 | 29.45 (-1.44%) | 29.57 | 29.04 - 29.62 | 1.2127 times | Mon 09 December 2024 | 29.88 (4.84%) | 30.01 | 29.87 - 30.77 | 3.8486 times | Tue 26 November 2024 | 28.50 (0%) | 28.62 | 28.45 - 28.62 | 0.5004 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.03 and 28.91
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.506666666667 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.24 (-3.95%) | 29.39 | 27.70 - 29.58 | 1.0415 times | Fri 13 December 2024 | 29.40 (3.16%) | 30.01 | 29.04 - 30.77 | 2.211 times | Tue 26 November 2024 | 28.50 (0%) | 28.62 | 28.45 - 28.62 | 0.1628 times | Tue 26 November 2024 | 28.50 (1.39%) | 28.39 | 28.39 - 28.78 | 0.4795 times | Fri 22 November 2024 | 28.11 (4.19%) | 27.08 | 27.08 - 28.28 | 1.5395 times | Fri 15 November 2024 | 26.98 (-1.03%) | 27.42 | 26.79 - 27.98 | 0.5146 times | Fri 08 November 2024 | 27.26 (3.14%) | 26.60 | 26.60 - 27.67 | 1.1129 times | Fri 01 November 2024 | 26.43 (0.69%) | 26.20 | 26.20 - 26.69 | 0.761 times | Fri 25 October 2024 | 26.25 (-2.49%) | 26.82 | 26.09 - 26.92 | 1.0777 times | Fri 18 October 2024 | 26.92 (-3.27%) | 27.62 | 26.64 - 27.62 | 1.0997 times | Fri 11 October 2024 | 27.83 (-1.66%) | 28.31 | 26.88 - 28.31 | 1.2668 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 26.44 and 29.51
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 28.903333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 28.24 (-0.91%) | 30.01 | 27.70 - 30.77 | 0.3189 times | Tue 26 November 2024 | 28.50 (7.14%) | 26.69 | 26.39 - 28.78 | 0.3968 times | Thu 31 October 2024 | 26.60 (-3.13%) | 27.34 | 26.09 - 28.31 | 0.5158 times | Mon 30 September 2024 | 27.46 (12.13%) | 24.25 | 23.36 - 27.57 | 0.8221 times | Fri 30 August 2024 | 24.49 (1.74%) | 23.90 | 21.35 - 24.81 | 2.871 times | Wed 31 July 2024 | 24.07 (1.39%) | 23.73 | 23.39 - 25.33 | 0.784 times | Fri 28 June 2024 | 23.74 (0.47%) | 23.70 | 23.30 - 24.49 | 0.8509 times | Fri 31 May 2024 | 23.63 (3.5%) | 22.88 | 21.33 - 25.09 | 1.4874 times | Tue 30 April 2024 | 22.83 (-4.4%) | 24.03 | 21.77 - 24.03 | 1.3947 times | Thu 28 March 2024 | 23.88 (4.37%) | 22.93 | 22.59 - 24.32 | 0.5585 times | Thu 29 February 2024 | 22.88 (13.83%) | 20.45 | 20.25 - 23.06 | 0.5326 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.53 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.69 |
| 100 day DMA | 26.08 |
| 150 day DMA | 25.41 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.72 | 29.09 |
| 12 day EMA | 28.72 | 28.81 | 28.96 |
| 20 day EMA | 28.55 | 28.58 | 28.64 |
| 35 day EMA | 28.21 | 28.21 | 28.22 |
| 50 day EMA | 27.77 | 27.75 | 27.74 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.94 | 29.3 |
| 12 day SMA | 29.07 | 29.1 | 29.12 |
| 20 day SMA | 28.53 | 28.5 | 28.49 |
| 35 day SMA | 27.85 | 27.8 | 27.76 |
| 50 day SMA | 27.69 | 27.68 | 27.68 |
| 100 day SMA | 26.08 | 26.03 | 25.99 |
| 150 day SMA | 25.41 | 25.39 | 25.36 |
| 200 day SMA | 24.91 | 24.88 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.