Login or Join
HomepageCentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR are 6.61 and 6.75
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.7233333333333 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.86 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 6.69 (-1.04%) | 6.81 | 6.67 - 6.81 | 1.209 times | Thu 17 October 2024 | 6.76 (0%) | 6.63 | 6.63 - 6.76 | 0.9184 times | Wed 16 October 2024 | 6.76 (-1.17%) | 6.78 | 6.73 - 6.82 | 1.1965 times | Tue 15 October 2024 | 6.84 (-2.29%) | 6.93 | 6.82 - 6.93 | 1.057 times | Mon 14 October 2024 | 7.00 (2.79%) | 6.87 | 6.85 - 7.02 | 1.154 times | Fri 11 October 2024 | 6.81 (-0.73%) | 6.79 | 6.70 - 6.81 | 1.2525 times | Thu 10 October 2024 | 6.86 (0.29%) | 6.87 | 6.80 - 6.88 | 1.0575 times | Wed 09 October 2024 | 6.84 (-2.84%) | 6.84 | 6.82 - 6.91 | 0.7223 times | Tue 08 October 2024 | 7.04 (1%) | 6.93 | 6.93 - 7.07 | 0.8375 times | Mon 07 October 2024 | 6.97 (-0.99%) | 7.06 | 6.96 - 7.12 | 0.5952 times | Fri 04 October 2024 | 7.04 (0.43%) | 7.02 | 6.97 - 7.05 | 0.7405 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR are 6.47 and 6.86
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 6.69 (-1.76%) | 6.87 | 6.63 - 7.02 | 1.0792 times | Fri 11 October 2024 | 6.81 (-3.27%) | 7.06 | 6.70 - 7.12 | 0.8706 times | Fri 04 October 2024 | 7.04 (-3.3%) | 7.28 | 6.93 - 7.41 | 1.202 times | Fri 27 September 2024 | 7.28 (0.28%) | 7.18 | 7.10 - 7.46 | 1.5173 times | Fri 20 September 2024 | 7.26 (-3.71%) | 7.59 | 7.26 - 7.83 | 1.312 times | Fri 13 September 2024 | 7.54 (0.67%) | 7.45 | 7.28 - 7.60 | 1.0194 times | Fri 06 September 2024 | 7.49 (0.81%) | 7.50 | 7.37 - 7.68 | 0.711 times | Fri 30 August 2024 | 7.43 (0%) | 7.27 | 7.23 - 7.45 | 0.3012 times | Fri 30 August 2024 | 7.43 (-3%) | 7.61 | 7.24 - 7.70 | 0.9266 times | Fri 23 August 2024 | 7.66 (3.23%) | 7.44 | 7.34 - 7.71 | 1.0608 times | Fri 16 August 2024 | 7.42 (2.49%) | 7.29 | 7.14 - 7.56 | 1.2687 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR are 6.27 and 7.05
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 6.69 (-7.47%) | 7.28 | 6.63 - 7.41 | 0.5027 times | Mon 30 September 2024 | 7.23 (-2.69%) | 7.50 | 7.10 - 7.83 | 0.8703 times | Fri 30 August 2024 | 7.43 (5.99%) | 7.08 | 6.48 - 7.71 | 0.9665 times | Wed 31 July 2024 | 7.01 (9.02%) | 6.47 | 6.45 - 7.25 | 1.3371 times | Fri 28 June 2024 | 6.43 (-3.74%) | 6.68 | 6.21 - 7.05 | 1.2348 times | Fri 31 May 2024 | 6.68 (-9.24%) | 7.38 | 6.66 - 7.93 | 1.0294 times | Tue 30 April 2024 | 7.36 (-11.86%) | 8.35 | 7.05 - 8.41 | 1.5701 times | Thu 28 March 2024 | 8.35 (-4.57%) | 8.80 | 8.12 - 8.95 | 0.9961 times | Thu 29 February 2024 | 8.75 (5.93%) | 8.25 | 8.05 - 9.11 | 0.6613 times | Wed 31 January 2024 | 8.26 (-4.18%) | 8.47 | 8.07 - 9.00 | 0.8317 times | Fri 29 December 2023 | 8.62 (4.11%) | 8.19 | 8.14 - 8.82 | 1.0231 times |
Indicator Analysis of CentraisElectricas
Please login to view indicator analysis. or View indicator analysis of CentraisElectricas EBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.89 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.82 | 6.85 |
| 12 day EMA | 6.89 | 6.93 | 6.96 |
| 20 day EMA | 7.01 | 7.04 | 7.07 |
| 35 day EMA | 7.11 | 7.14 | 7.16 |
| 50 day EMA | 7.23 | 7.25 | 7.27 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.83 | 6.85 |
| 12 day SMA | 6.89 | 6.93 | 6.97 |
| 20 day SMA | 7.03 | 7.06 | 7.1 |
| 35 day SMA | 7.24 | 7.26 | 7.28 |
| 50 day SMA | 7.31 | 7.33 | 7.33 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 7.23 | 7.24 | 7.25 |
| 200 day SMA | 7.57 | 7.58 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.