Login or Join
HomepageEnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseBancorp
Strong Daily Stock price targets for EnterpriseBancorp EBTC are 38.76 and 40.09
| Daily Target 1 | 38.44 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.77 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.1 |
Daily price and volume Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 39.72 (-1.12%) | 39.90 | 39.13 - 40.46 | 0.7257 times | Thu 26 December 2024 | 40.17 (-0.2%) | 39.88 | 39.88 - 40.25 | 0.2103 times | Tue 24 December 2024 | 40.25 (0.6%) | 39.92 | 39.92 - 40.50 | 0.9044 times | Mon 23 December 2024 | 40.01 (-0.12%) | 39.78 | 39.78 - 40.46 | 1.0344 times | Fri 20 December 2024 | 40.06 (0.96%) | 39.33 | 39.33 - 40.68 | 1.5902 times | Thu 19 December 2024 | 39.68 (-0.68%) | 40.54 | 39.46 - 41.63 | 0.9332 times | Wed 18 December 2024 | 39.95 (-5.17%) | 42.42 | 39.61 - 42.78 | 1.591 times | Tue 17 December 2024 | 42.13 (-2.5%) | 43.20 | 42.13 - 43.20 | 0.8753 times | Mon 16 December 2024 | 43.21 (1.05%) | 42.47 | 42.47 - 43.48 | 1.0094 times | Fri 13 December 2024 | 42.76 (-1.04%) | 43.05 | 42.65 - 43.32 | 1.1262 times | Thu 12 December 2024 | 43.21 (-0.07%) | 43.03 | 43.03 - 43.60 | 1.4178 times |
Weekly price and charts EnterpriseBancorp
Strong weekly Stock price targets for EnterpriseBancorp EBTC are 38.74 and 40.11
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.783333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 39.72 (-0.85%) | 39.78 | 39.13 - 40.50 | 0.8469 times | Fri 20 December 2024 | 40.06 (-6.31%) | 42.47 | 39.33 - 43.48 | 1.7673 times | Fri 13 December 2024 | 42.76 (16.51%) | 43.84 | 41.50 - 44.07 | 4.2176 times | Tue 26 November 2024 | 36.70 (0%) | 37.21 | 36.70 - 37.50 | 0.1114 times | Tue 26 November 2024 | 36.70 (-0.46%) | 37.38 | 36.70 - 38.00 | 0.3272 times | Fri 22 November 2024 | 36.87 (0.6%) | 36.50 | 35.40 - 37.05 | 0.4905 times | Fri 15 November 2024 | 36.65 (-0.57%) | 37.28 | 36.51 - 38.50 | 0.5801 times | Fri 08 November 2024 | 36.86 (14.94%) | 32.15 | 31.76 - 39.37 | 0.7383 times | Fri 01 November 2024 | 32.07 (2.82%) | 31.49 | 31.25 - 33.10 | 0.6313 times | Fri 25 October 2024 | 31.19 (-5.11%) | 32.40 | 31.19 - 32.40 | 0.2894 times | Fri 18 October 2024 | 32.87 (1.7%) | 32.35 | 32.18 - 34.03 | 0.6666 times |
Monthly price and charts EnterpriseBancorp
Strong monthly Stock price targets for EnterpriseBancorp EBTC are 36.96 and 41.9
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 39.72 (8.23%) | 43.84 | 39.13 - 44.07 | 2.0052 times | Tue 26 November 2024 | 36.70 (14.29%) | 31.60 | 31.25 - 39.37 | 0.6884 times | Thu 31 October 2024 | 32.11 (0.47%) | 32.02 | 30.49 - 34.03 | 0.6871 times | Mon 30 September 2024 | 31.96 (3.13%) | 30.72 | 29.38 - 32.77 | 1.0155 times | Fri 30 August 2024 | 30.99 (4.87%) | 28.95 | 25.49 - 31.16 | 0.9635 times | Wed 31 July 2024 | 29.55 (18.77%) | 24.66 | 23.02 - 30.03 | 0.8906 times | Fri 28 June 2024 | 24.88 (-1.07%) | 25.29 | 22.60 - 25.51 | 0.8179 times | Fri 31 May 2024 | 25.15 (3.5%) | 24.29 | 24.29 - 26.49 | 0.6985 times | Tue 30 April 2024 | 24.30 (-6.43%) | 25.95 | 23.01 - 27.22 | 0.9445 times | Thu 28 March 2024 | 25.97 (-4.17%) | 27.42 | 24.38 - 27.99 | 1.2888 times | Thu 29 February 2024 | 27.10 (-4.64%) | 28.86 | 25.25 - 29.87 | 1.0639 times |
Indicator Analysis of EnterpriseBancorp
Please login to view indicator analysis. or View indicator analysis of EnterpriseBancorp EBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 41.2 |
| 20 day DMA | 39.99 |
| 35 day DMA | 38.05 |
| 50 day DMA | 36.35 |
| 100 day DMA | 33.14 |
| 150 day DMA | 30.47 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.31 | 40.38 |
| 12 day EMA | 40.25 | 40.35 | 40.38 |
| 20 day EMA | 39.68 | 39.68 | 39.63 |
| 35 day EMA | 38.13 | 38.04 | 37.91 |
| 50 day EMA | 36.28 | 36.14 | 35.98 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.03 | 39.99 |
| 12 day SMA | 41.2 | 41.45 | 41.67 |
| 20 day SMA | 39.99 | 39.82 | 39.62 |
| 35 day SMA | 38.05 | 37.84 | 37.62 |
| 50 day SMA | 36.35 | 36.17 | 36 |
| 100 day SMA | 33.14 | 33.03 | 32.92 |
| 150 day SMA | 30.47 | 30.38 | 30.28 |
| 200 day SMA | 29.08 | 29.01 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.