Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.58 and 24.68
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.7 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.60 (0.29%) | 24.55 | 24.55 - 24.65 | 0.9633 times |
| Thu 08 May 2025 | 24.53 (0%) | 24.57 | 24.53 - 24.60 | 0.4128 times |
| Wed 07 May 2025 | 24.53 (0.04%) | 24.53 | 24.44 - 24.62 | 1.6514 times |
| Tue 06 May 2025 | 24.52 (-0.85%) | 24.90 | 24.44 - 24.90 | 1.6055 times |
| Mon 05 May 2025 | 24.73 (-0.24%) | 24.75 | 24.73 - 24.77 | 0.4128 times |
| Fri 02 May 2025 | 24.79 (0.9%) | 24.67 | 24.61 - 24.79 | 0.7339 times |
| Thu 01 May 2025 | 24.57 (0.08%) | 24.60 | 24.53 - 24.60 | 0.4128 times |
| Wed 30 April 2025 | 24.55 (0.2%) | 24.57 | 24.53 - 24.60 | 0.8716 times |
| Tue 29 April 2025 | 24.50 (0.25%) | 24.51 | 24.50 - 24.59 | 1.6055 times |
| Mon 28 April 2025 | 24.44 (-0.12%) | 24.59 | 24.44 - 24.59 | 1.3303 times |
| Fri 25 April 2025 | 24.47 (0.33%) | 24.55 | 24.37 - 24.88 | 0.5963 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.29 and 24.75
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.60 (-0.77%) | 24.75 | 24.44 - 24.90 | 1.4599 times |
| Fri 02 May 2025 | 24.79 (1.31%) | 24.59 | 24.44 - 24.79 | 1.4333 times |
| Fri 25 April 2025 | 24.47 (-0.33%) | 24.41 | 24.35 - 24.88 | 1.2741 times |
| Thu 17 April 2025 | 24.55 (-0.81%) | 24.25 | 24.25 - 24.75 | 0.6812 times |
| Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
| Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 1.4356 times |
| Wed 16 April 2025 | 24.75 (0%) | 24.25 | 24.25 - 24.75 | 0 times |
| Wed 16 April 2025 | 24.75 (2.15%) | 24.23 | 24.17 - 24.91 | 0.4247 times |
| Fri 11 April 2025 | 24.23 (-1.5%) | 24.50 | 23.85 - 24.60 | 2.3756 times |
| Fri 04 April 2025 | 24.60 (-0.85%) | 24.95 | 24.58 - 24.99 | 0.9157 times |
| Fri 28 March 2025 | 24.81 (-0.76%) | 25.09 | 24.81 - 25.20 | 0.9954 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.37 and 24.83
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.646666666667 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.60 (0.2%) | 24.60 | 24.44 - 24.90 | 0.2101 times |
| Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 0.9409 times |
| Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 2.5424 times |
| Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.5043 times |
| Fri 31 January 2025 | 24.82 (2.06%) | 24.49 | 24.36 - 25.00 | 1.0839 times |
| Mon 30 December 2024 | 24.32 (-2.05%) | 24.90 | 24.28 - 25.00 | 0.675 times |
| Tue 26 November 2024 | 24.83 (0.24%) | 24.71 | 24.60 - 24.95 | 0.7378 times |
| Thu 31 October 2024 | 24.77 (0.45%) | 24.69 | 24.62 - 25.00 | 0.4451 times |
| Mon 30 September 2024 | 24.66 (-1.36%) | 25.00 | 24.58 - 25.35 | 1.504 times |
| Fri 30 August 2024 | 25.00 (1.05%) | 24.72 | 24.58 - 25.38 | 1.3565 times |
| Wed 31 July 2024 | 24.74 (1.06%) | 24.25 | 24.25 - 24.75 | 1.2562 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.56 | 24.58 |
| 12 day EMA | 24.57 | 24.57 | 24.58 |
| 20 day EMA | 24.58 | 24.58 | 24.59 |
| 35 day EMA | 24.68 | 24.69 | 24.7 |
| 50 day EMA | 24.78 | 24.79 | 24.8 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.62 | 24.63 |
| 12 day SMA | 24.55 | 24.55 | 24.54 |
| 20 day SMA | 24.6 | 24.6 | 24.58 |
| 35 day SMA | 24.61 | 24.62 | 24.63 |
| 50 day SMA | 24.77 | 24.79 | 24.8 |
| 100 day SMA | 24.75 | 24.75 | 24.75 |
| 150 day SMA | 24.76 | 24.76 | 24.76 |
| 200 day SMA | 24.78 | 24.78 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.