Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.9 and 24.9
| Daily Target 1 | 24.9 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.9 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 24.9 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 24.90 (0.28%) | 24.90 | 24.90 - 24.90 | 0.0422 times | Tue 26 November 2024 | 24.83 (0%) | 24.85 | 24.77 - 24.85 | 2.4895 times | Tue 26 November 2024 | 24.83 (-0.12%) | 24.85 | 24.77 - 24.85 | 2.4895 times | Mon 25 November 2024 | 24.86 (0.4%) | 24.76 | 24.76 - 24.94 | 0.6329 times | Fri 22 November 2024 | 24.76 (-0.56%) | 24.95 | 24.76 - 24.95 | 0.9705 times | Thu 21 November 2024 | 24.90 (0.69%) | 24.73 | 24.73 - 24.90 | 0.3797 times | Wed 20 November 2024 | 24.73 (-0.48%) | 24.87 | 24.73 - 24.88 | 0.8017 times | Tue 19 November 2024 | 24.85 (0.61%) | 24.83 | 24.73 - 24.85 | 0.5063 times | Mon 18 November 2024 | 24.70 (0.08%) | 24.65 | 24.65 - 24.80 | 1.4768 times | Fri 15 November 2024 | 24.68 (0.12%) | 24.68 | 24.68 - 24.68 | 0.211 times | Thu 14 November 2024 | 24.65 (-0.04%) | 24.69 | 24.65 - 24.69 | 0.3797 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.9 and 24.9
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 24.90 (0.28%) | 24.90 | 24.90 - 24.90 | 0.0146 times | Tue 26 November 2024 | 24.83 (0%) | 24.85 | 24.77 - 24.85 | 0.8613 times | Tue 26 November 2024 | 24.83 (0.28%) | 24.76 | 24.76 - 24.94 | 1.0803 times | Fri 22 November 2024 | 24.76 (0.32%) | 24.65 | 24.65 - 24.95 | 1.4307 times | Fri 15 November 2024 | 24.68 (-0.24%) | 24.66 | 24.65 - 24.70 | 1.0365 times | Fri 08 November 2024 | 24.74 (-0.12%) | 24.71 | 24.60 - 24.87 | 2.5109 times | Thu 31 October 2024 | 24.77 (-0.36%) | 25.00 | 24.70 - 25.00 | 0.9927 times | Fri 25 October 2024 | 24.86 (0.28%) | 24.79 | 24.70 - 24.90 | 0.3504 times | Fri 18 October 2024 | 24.79 (0%) | 24.70 | 24.62 - 24.89 | 0.9489 times | Fri 11 October 2024 | 24.79 (-0.52%) | 24.94 | 24.70 - 24.94 | 0.7737 times | Fri 04 October 2024 | 24.92 (0.56%) | 24.84 | 24.60 - 24.95 | 1.5182 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.9 and 24.9
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 24.90 (0.28%) | 24.90 | 24.90 - 24.90 | 0.0014 times | Tue 26 November 2024 | 24.83 (0.24%) | 24.71 | 24.60 - 24.95 | 0.6805 times | Thu 31 October 2024 | 24.77 (0.45%) | 24.69 | 24.62 - 25.00 | 0.4106 times | Mon 30 September 2024 | 24.66 (-1.36%) | 25.00 | 24.58 - 25.35 | 1.3872 times | Fri 30 August 2024 | 25.00 (1.05%) | 24.72 | 24.58 - 25.38 | 1.2512 times | Wed 31 July 2024 | 24.74 (1.06%) | 24.25 | 24.25 - 24.75 | 1.1586 times | Fri 28 June 2024 | 24.48 (0.49%) | 24.50 | 24.06 - 24.75 | 1.2576 times | Fri 31 May 2024 | 24.36 (0.91%) | 24.24 | 24.00 - 24.62 | 1.8215 times | Tue 30 April 2024 | 24.14 (-1.07%) | 24.40 | 24.01 - 24.93 | 0.9475 times | Thu 28 March 2024 | 24.40 (-1.21%) | 24.58 | 24.30 - 24.90 | 1.0839 times | Thu 29 February 2024 | 24.70 (0.98%) | 24.46 | 24.14 - 24.90 | 1.2662 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.82 | 24.82 |
| 12 day EMA | 24.81 | 24.79 | 24.78 |
| 20 day EMA | 24.79 | 24.78 | 24.77 |
| 35 day EMA | 24.79 | 24.78 | 24.78 |
| 50 day EMA | 24.79 | 24.79 | 24.79 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.84 | 24.82 |
| 12 day SMA | 24.78 | 24.76 | 24.74 |
| 20 day SMA | 24.75 | 24.74 | 24.74 |
| 35 day SMA | 24.76 | 24.76 | 24.76 |
| 50 day SMA | 24.77 | 24.77 | 24.77 |
| 100 day SMA | 24.79 | 24.79 | 24.78 |
| 150 day SMA | 24.66 | 24.65 | 24.65 |
| 200 day SMA | 24.62 | 24.61 | 24.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.