Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 246.18 and 250.48
| Daily Target 1 | 242.91 |
| Daily Target 2 | 245.15 |
| Daily Target 3 | 247.21333333333 |
| Daily Target 4 | 249.45 |
| Daily Target 5 | 251.51 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 247.38 (0%) | 246.48 | 244.98 - 249.28 | 0.6625 times | Tue 26 November 2024 | 247.38 (0.19%) | 246.48 | 244.98 - 249.28 | 0.6625 times | Mon 25 November 2024 | 246.92 (0.66%) | 246.00 | 244.60 - 247.14 | 1.8895 times | Fri 22 November 2024 | 245.30 (0.77%) | 244.86 | 243.82 - 246.85 | 1.0772 times | Thu 21 November 2024 | 243.42 (0.68%) | 241.72 | 241.45 - 243.53 | 1.4333 times | Wed 20 November 2024 | 241.77 (-1.04%) | 244.33 | 240.11 - 245.47 | 1.2153 times | Tue 19 November 2024 | 244.30 (-0.68%) | 244.93 | 242.74 - 246.08 | 0.9258 times | Mon 18 November 2024 | 245.97 (0.3%) | 244.94 | 244.51 - 246.82 | 0.6449 times | Fri 15 November 2024 | 245.24 (-0.96%) | 246.40 | 244.43 - 246.65 | 0.8399 times | Thu 14 November 2024 | 247.61 (-0.92%) | 248.71 | 247.44 - 249.93 | 0.6491 times | Wed 13 November 2024 | 249.90 (0.64%) | 248.38 | 247.86 - 250.14 | 0.817 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 246.18 and 250.48
| Weekly Target 1 | 242.91 |
| Weekly Target 2 | 245.15 |
| Weekly Target 3 | 247.21333333333 |
| Weekly Target 4 | 249.45 |
| Weekly Target 5 | 251.51 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 247.38 (0%) | 246.48 | 244.98 - 249.28 | 0.1888 times | Tue 26 November 2024 | 247.38 (0.85%) | 246.00 | 244.60 - 249.28 | 0.7273 times | Fri 22 November 2024 | 245.30 (0.02%) | 244.94 | 240.11 - 246.85 | 1.5094 times | Fri 15 November 2024 | 245.24 (-1.92%) | 249.97 | 244.43 - 251.69 | 1.1788 times | Fri 08 November 2024 | 250.04 (2.24%) | 246.32 | 242.50 - 251.60 | 1.1729 times | Fri 01 November 2024 | 244.57 (-3.52%) | 256.38 | 243.19 - 257.56 | 1.7752 times | Fri 25 October 2024 | 253.49 (-3.05%) | 261.46 | 253.02 - 261.49 | 0.8165 times | Fri 18 October 2024 | 261.46 (2.94%) | 254.56 | 253.78 - 262.61 | 0.8927 times | Fri 11 October 2024 | 254.00 (1.19%) | 249.98 | 247.74 - 258.00 | 0.8131 times | Fri 04 October 2024 | 251.02 (-1.4%) | 254.50 | 248.81 - 256.02 | 0.9252 times | Fri 27 September 2024 | 254.59 (1.25%) | 252.31 | 252.21 - 256.59 | 1.0701 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 243.75 and 255.33
| Monthly Target 1 | 234.81 |
| Monthly Target 2 | 241.1 |
| Monthly Target 3 | 246.39333333333 |
| Monthly Target 4 | 252.68 |
| Monthly Target 5 | 257.97 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 247.38 (0.67%) | 245.93 | 240.11 - 251.69 | 0.9393 times | Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.8607 times | Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 0.8105 times | Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 0.9925 times | Wed 31 July 2024 | 230.69 (-3.07%) | 238.96 | 220.96 - 249.00 | 1.0095 times | Fri 28 June 2024 | 238.00 (2.5%) | 231.29 | 230.75 - 245.93 | 1.0775 times | Fri 31 May 2024 | 232.20 (2.68%) | 226.64 | 224.19 - 236.00 | 0.9016 times | Tue 30 April 2024 | 226.15 (-2.06%) | 230.30 | 217.05 - 230.48 | 1.1193 times | Thu 28 March 2024 | 230.90 (2.7%) | 223.27 | 221.92 - 231.86 | 1.0433 times | Thu 29 February 2024 | 224.84 (13.43%) | 197.82 | 195.49 - 225.69 | 1.2458 times | Wed 31 January 2024 | 198.22 (-0.07%) | 196.47 | 193.46 - 202.48 | 0.9693 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 246.08 |
| 12 day DMA | 246.13 |
| 20 day DMA | 246.34 |
| 35 day DMA | 250.81 |
| 50 day DMA | 251.55 |
| 100 day DMA | 247.82 |
| 150 day DMA | 243.96 |
| 200 day DMA | 238.95 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.49 | 246.04 | 245.37 |
| 12 day EMA | 246.52 | 246.36 | 246.18 |
| 20 day EMA | 247.47 | 247.48 | 247.49 |
| 35 day EMA | 248.86 | 248.95 | 249.04 |
| 50 day EMA | 250.94 | 251.09 | 251.24 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.08 | 244.96 | 244.34 |
| 12 day SMA | 246.13 | 246.39 | 246.61 |
| 20 day SMA | 246.34 | 246.6 | 246.92 |
| 35 day SMA | 250.81 | 251.05 | 251.2 |
| 50 day SMA | 251.55 | 251.57 | 251.63 |
| 100 day SMA | 247.82 | 247.78 | 247.73 |
| 150 day SMA | 243.96 | 243.82 | 243.65 |
| 200 day SMA | 238.95 | 238.79 | 238.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.