Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 229.84 and 244.49
| Daily Target 1 | 227.19 |
| Daily Target 2 | 232.48 |
| Daily Target 3 | 241.84 |
| Daily Target 4 | 247.13 |
| Daily Target 5 | 256.49 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 237.77 (-4.98%) | 247.99 | 236.55 - 251.20 | 1.6667 times |
| Thu 03 April 2025 | 250.24 (-1.35%) | 250.39 | 249.51 - 257.56 | 1.0344 times |
| Wed 02 April 2025 | 253.66 (-0.24%) | 252.33 | 251.11 - 253.74 | 0.6781 times |
| Tue 01 April 2025 | 254.27 (0.3%) | 252.83 | 250.47 - 254.69 | 0.6973 times |
| Mon 31 March 2025 | 253.52 (1.61%) | 249.48 | 248.68 - 254.45 | 1.007 times |
| Fri 28 March 2025 | 249.51 (-1.14%) | 254.00 | 249.20 - 254.13 | 0.4978 times |
| Wed 26 March 2025 | 252.39 (-0.09%) | 251.60 | 251.60 - 253.46 | 0.7686 times |
| Mon 24 March 2025 | 252.62 (0.65%) | 251.00 | 249.86 - 253.51 | 0.9442 times |
| Fri 21 March 2025 | 251.00 (-0.37%) | 249.87 | 247.23 - 251.30 | 1.9484 times |
| Thu 20 March 2025 | 251.94 (-0.86%) | 252.94 | 250.47 - 253.48 | 0.7575 times |
| Wed 19 March 2025 | 254.12 (0.17%) | 253.63 | 252.73 - 255.62 | 1.1432 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 226.66 and 247.67
| Weekly Target 1 | 222.95 |
| Weekly Target 2 | 230.36 |
| Weekly Target 3 | 243.96 |
| Weekly Target 4 | 251.37 |
| Weekly Target 5 | 264.97 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 237.77 (-4.71%) | 249.48 | 236.55 - 257.56 | 1.1368 times |
| Fri 28 March 2025 | 249.51 (-0.59%) | 251.00 | 249.20 - 254.13 | 0.4943 times |
| Fri 21 March 2025 | 251.00 (0.02%) | 249.83 | 247.23 - 255.62 | 1.3919 times |
| Fri 14 March 2025 | 250.96 (-6.8%) | 267.04 | 247.90 - 271.77 | 1.4383 times |
| Fri 07 March 2025 | 269.26 (0.09%) | 271.18 | 264.15 - 273.69 | 1.0306 times |
| Fri 28 February 2025 | 269.01 (1.63%) | 265.23 | 263.52 - 270.57 | 1.0076 times |
| Fri 21 February 2025 | 264.69 (-0.02%) | 264.79 | 262.98 - 267.79 | 0.5773 times |
| Fri 14 February 2025 | 264.74 (7.01%) | 247.21 | 244.58 - 268.00 | 1.355 times |
| Fri 07 February 2025 | 247.40 (-1.12%) | 247.60 | 245.02 - 251.22 | 0.7604 times |
| Fri 31 January 2025 | 250.19 (3.36%) | 241.43 | 240.60 - 253.19 | 0.8078 times |
| Fri 24 January 2025 | 242.06 (1.95%) | 237.77 | 236.64 - 243.81 | 0.5832 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 226.66 and 247.67
| Monthly Target 1 | 222.95 |
| Monthly Target 2 | 230.36 |
| Monthly Target 3 | 243.96 |
| Monthly Target 4 | 251.37 |
| Monthly Target 5 | 264.97 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 237.77 (-6.21%) | 252.83 | 236.55 - 257.56 | 0.295 times |
| Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.4821 times |
| Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 1.1973 times |
| Fri 31 January 2025 | 250.19 (6.77%) | 234.78 | 227.63 - 253.19 | 1.227 times |
| Tue 31 December 2024 | 234.32 (-5.28%) | 248.68 | 233.07 - 253.87 | 0.8068 times |
| Tue 26 November 2024 | 247.38 (0.67%) | 245.93 | 240.11 - 251.69 | 1.0166 times |
| Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.9315 times |
| Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 0.8772 times |
| Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 1.0741 times |
| Wed 31 July 2024 | 230.69 (-3.07%) | 238.96 | 220.96 - 249.00 | 1.0925 times |
| Fri 28 June 2024 | 238.00 (2.5%) | 231.29 | 230.75 - 245.93 | 1.1662 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 249.89 |
| 12 day DMA | 251.23 |
| 20 day DMA | 254.21 |
| 35 day DMA | 259.44 |
| 50 day DMA | 256.1 |
| 100 day DMA | 248.94 |
| 150 day DMA | 250.16 |
| 200 day DMA | 247.86 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.37 | 252.17 | 253.14 |
| 12 day EMA | 250.96 | 253.36 | 253.93 |
| 20 day EMA | 253.13 | 254.75 | 255.23 |
| 35 day EMA | 253.31 | 254.22 | 254.45 |
| 50 day EMA | 253.97 | 254.63 | 254.81 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.89 | 252.24 | 252.67 |
| 12 day SMA | 251.23 | 252.4 | 252.46 |
| 20 day SMA | 254.21 | 255.8 | 256.68 |
| 35 day SMA | 259.44 | 260.11 | 259.98 |
| 50 day SMA | 256.1 | 256.16 | 255.91 |
| 100 day SMA | 248.94 | 249.01 | 248.95 |
| 150 day SMA | 250.16 | 250.22 | 250.2 |
| 200 day SMA | 247.86 | 247.89 | 247.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.