Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 14.77 and 16.7
| Daily Target 1 | 13.32 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 15.246666666667 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 17.18 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.27 (5.17%) | 14.40 | 14.27 - 16.20 | 1.0387 times | Thu 19 December 2024 | 14.52 (-6.14%) | 16.00 | 14.11 - 16.89 | 1.4878 times | Wed 18 December 2024 | 15.47 (11.06%) | 14.73 | 14.64 - 17.84 | 2.7812 times | Tue 17 December 2024 | 13.93 (-3.53%) | 14.24 | 13.81 - 14.29 | 0.2914 times | Mon 16 December 2024 | 14.44 (4.79%) | 13.61 | 13.27 - 14.87 | 0.3573 times | Fri 13 December 2024 | 13.78 (2.84%) | 13.48 | 13.22 - 14.04 | 0.3139 times | Thu 12 December 2024 | 13.40 (-7.59%) | 14.31 | 13.40 - 14.79 | 0.6878 times | Wed 11 December 2024 | 14.50 (9.02%) | 13.27 | 13.13 - 15.25 | 0.9457 times | Tue 10 December 2024 | 13.30 (1.68%) | 13.08 | 12.00 - 14.50 | 1.419 times | Mon 09 December 2024 | 13.08 (14.14%) | 11.89 | 11.89 - 13.50 | 0.6774 times | Tue 26 November 2024 | 11.46 (0%) | 11.38 | 11.06 - 11.98 | 0.2802 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 14.27 and 18.84
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.27 (10.81%) | 13.61 | 13.27 - 17.84 | 1.8798 times | Fri 13 December 2024 | 13.78 (20.24%) | 11.89 | 11.89 - 15.25 | 1.2761 times | Tue 26 November 2024 | 11.46 (0%) | 11.38 | 11.06 - 11.98 | 0.0884 times | Tue 26 November 2024 | 11.46 (2.23%) | 11.21 | 10.66 - 11.98 | 0.2605 times | Fri 22 November 2024 | 11.21 (2.47%) | 11.16 | 9.60 - 11.51 | 0.9806 times | Fri 15 November 2024 | 10.94 (-18.9%) | 13.53 | 10.40 - 14.20 | 1.7138 times | Fri 08 November 2024 | 13.49 (17%) | 11.65 | 11.59 - 13.68 | 1.0398 times | Fri 01 November 2024 | 11.53 (1.32%) | 11.50 | 10.30 - 12.01 | 1.141 times | Fri 25 October 2024 | 11.38 (41.54%) | 8.39 | 8.39 - 11.38 | 1.2868 times | Fri 18 October 2024 | 8.04 (2.55%) | 7.90 | 7.07 - 8.19 | 0.3332 times | Fri 11 October 2024 | 7.84 (6.67%) | 7.24 | 7.24 - 8.10 | 0.3238 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 13.58 and 19.53
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.27 (33.25%) | 11.89 | 11.89 - 17.84 | 2.3703 times | Tue 26 November 2024 | 11.46 (0.53%) | 11.50 | 9.60 - 14.20 | 3.2198 times | Thu 31 October 2024 | 11.40 (57.89%) | 7.07 | 6.90 - 12.01 | 2.3032 times | Mon 30 September 2024 | 7.22 (19.34%) | 6.05 | 5.80 - 7.46 | 0.5569 times | Fri 30 August 2024 | 6.05 (-0.33%) | 6.01 | 5.51 - 6.33 | 0.2482 times | Wed 31 July 2024 | 6.07 (-5.6%) | 6.28 | 5.91 - 6.49 | 0.1479 times | Fri 28 June 2024 | 6.43 (0%) | 6.35 | 5.77 - 6.72 | 0.2358 times | Fri 31 May 2024 | 6.43 (3.04%) | 6.34 | 6.04 - 7.80 | 0.3789 times | Tue 30 April 2024 | 6.24 (1.13%) | 6.16 | 5.32 - 6.77 | 0.2522 times | Thu 28 March 2024 | 6.17 (-10.97%) | 6.96 | 5.77 - 7.02 | 0.2867 times | Thu 29 February 2024 | 6.93 (-8.45%) | 7.44 | 6.70 - 7.62 | 0.2133 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 13.72 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.36 |
| 50 day DMA | 11.1 |
| 100 day DMA | 8.63 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.41 | 14.36 |
| 12 day EMA | 13.85 | 13.59 | 13.42 |
| 20 day EMA | 13.16 | 12.94 | 12.77 |
| 35 day EMA | 12 | 11.81 | 11.65 |
| 50 day EMA | 11.13 | 10.96 | 10.81 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.43 | 14.2 |
| 12 day SMA | 13.72 | 13.39 | 13.12 |
| 20 day SMA | 12.57 | 12.47 | 12.37 |
| 35 day SMA | 12.36 | 12.21 | 12.08 |
| 50 day SMA | 11.1 | 10.94 | 10.8 |
| 100 day SMA | 8.63 | 8.54 | 8.45 |
| 150 day SMA | 7.9 | 7.85 | 7.8 |
| 200 day SMA | 7.49 | 7.44 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.