Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 4.66 and 5.16
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.7733333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.27 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.82 (3.66%) | 4.79 | 4.50 - 5.00 | 1.7669 times |
| Fri 09 May 2025 | 4.65 (-10.4%) | 5.19 | 4.63 - 5.25 | 1.2156 times |
| Thu 08 May 2025 | 5.19 (-23.79%) | 5.80 | 5.05 - 5.80 | 2.5054 times |
| Wed 07 May 2025 | 6.81 (-2.3%) | 6.97 | 6.58 - 6.97 | 0.5948 times |
| Tue 06 May 2025 | 6.97 (2.65%) | 6.79 | 6.40 - 7.14 | 0.7226 times |
| Mon 05 May 2025 | 6.79 (-0.88%) | 6.81 | 6.01 - 7.02 | 0.6832 times |
| Fri 02 May 2025 | 6.85 (-9.51%) | 7.75 | 6.73 - 8.56 | 1.7505 times |
| Thu 01 May 2025 | 7.57 (2.85%) | 7.40 | 7.11 - 7.70 | 0.3053 times |
| Wed 30 April 2025 | 7.36 (3.37%) | 7.20 | 6.93 - 7.49 | 0.2209 times |
| Tue 29 April 2025 | 7.12 (-3.52%) | 7.38 | 7.02 - 7.63 | 0.2347 times |
| Mon 28 April 2025 | 7.38 (-2.51%) | 7.58 | 6.78 - 7.70 | 0.4904 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.66 and 5.16
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.82 (3.66%) | 4.79 | 4.50 - 5.00 | 0.8392 times |
| Fri 09 May 2025 | 4.65 (-32.12%) | 6.81 | 4.63 - 7.14 | 2.7174 times |
| Fri 02 May 2025 | 6.85 (-9.51%) | 7.58 | 6.73 - 8.56 | 1.4257 times |
| Fri 25 April 2025 | 7.57 (25.75%) | 6.02 | 6.02 - 7.72 | 1.2047 times |
| Thu 17 April 2025 | 6.02 (0.67%) | 6.24 | 5.77 - 6.44 | 0.1344 times |
| Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times |
| Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0.1637 times |
| Wed 16 April 2025 | 5.98 (7.36%) | 5.65 | 5.51 - 6.47 | 0.3706 times |
| Fri 11 April 2025 | 5.57 (-1.59%) | 5.28 | 5.02 - 6.36 | 1.3366 times |
| Fri 04 April 2025 | 5.66 (-12.25%) | 6.57 | 5.23 - 7.05 | 1.8076 times |
| Fri 28 March 2025 | 6.45 (-19.38%) | 8.00 | 6.33 - 8.25 | 1.0085 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 2.63 and 6.69
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.82 (-34.51%) | 7.40 | 4.50 - 8.56 | 0.91 times |
| Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.0138 times |
| Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 1.9984 times |
| Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.1958 times |
| Fri 31 January 2025 | 16.72 (3.15%) | 16.31 | 14.04 - 18.67 | 1.0867 times |
| Tue 31 December 2024 | 16.21 (41.45%) | 11.89 | 11.89 - 17.89 | 1.305 times |
| Tue 26 November 2024 | 11.46 (0.53%) | 11.50 | 9.60 - 14.20 | 1.2671 times |
| Thu 31 October 2024 | 11.40 (57.89%) | 7.07 | 6.90 - 12.01 | 0.9064 times |
| Mon 30 September 2024 | 7.22 (19.34%) | 6.05 | 5.80 - 7.46 | 0.2192 times |
| Fri 30 August 2024 | 6.05 (-0.33%) | 6.01 | 5.51 - 6.33 | 0.0977 times |
| Wed 31 July 2024 | 6.07 (-5.6%) | 6.28 | 5.91 - 6.49 | 0.0582 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.35 |
| 50 day DMA | 8.02 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.65 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.79 | 6.36 |
| 12 day EMA | 6.11 | 6.34 | 6.65 |
| 20 day EMA | 6.47 | 6.64 | 6.85 |
| 35 day EMA | 7.58 | 7.74 | 7.92 |
| 50 day EMA | 8.45 | 8.6 | 8.76 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 6.08 | 6.52 |
| 12 day SMA | 6.59 | 6.82 | 6.98 |
| 20 day SMA | 6.48 | 6.55 | 6.61 |
| 35 day SMA | 6.35 | 6.45 | 6.54 |
| 50 day SMA | 8.02 | 8.23 | 8.45 |
| 100 day SMA | 12.23 | 12.33 | 12.42 |
| 150 day SMA | 11.65 | 11.66 | 11.68 |
| 200 day SMA | 10.26 | 10.26 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.