Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.35 and 6.81
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.6766666666667 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.14 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 6.75 (1.2%) | 6.80 | 6.41 - 6.87 | 1.3808 times | Thu 26 September 2024 | 6.67 (-1.91%) | 6.70 | 6.55 - 6.80 | 1.2212 times | Wed 25 September 2024 | 6.80 (1.19%) | 6.59 | 6.54 - 6.87 | 0.631 times | Tue 24 September 2024 | 6.72 (5.83%) | 6.43 | 6.43 - 6.89 | 1.8189 times | Mon 23 September 2024 | 6.35 (-1.7%) | 6.33 | 6.13 - 6.50 | 1.7669 times | Fri 20 September 2024 | 6.46 (7.67%) | 6.08 | 5.87 - 6.46 | 1.533 times | Thu 19 September 2024 | 6.00 (-1.8%) | 5.92 | 5.88 - 6.20 | 0.1151 times | Wed 18 September 2024 | 6.11 (1.83%) | 6.01 | 6.00 - 6.19 | 0.3378 times | Tue 17 September 2024 | 6.00 (-3.23%) | 6.00 | 5.96 - 6.18 | 0.5865 times | Mon 16 September 2024 | 6.20 (1.64%) | 5.86 | 5.86 - 6.20 | 0.6088 times | Fri 13 September 2024 | 6.10 (4.27%) | 6.11 | 6.00 - 6.19 | 0.6867 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.44 and 7.2
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 6.75 (4.49%) | 6.33 | 6.13 - 6.89 | 2.9885 times | Fri 20 September 2024 | 6.46 (5.9%) | 5.86 | 5.86 - 6.46 | 1.3942 times | Fri 13 September 2024 | 6.10 (2.69%) | 6.14 | 5.80 - 6.20 | 1.0676 times | Fri 06 September 2024 | 5.94 (-1.82%) | 6.05 | 5.94 - 6.28 | 1.187 times | Fri 30 August 2024 | 6.05 (0%) | 6.00 | 6.00 - 6.05 | 0.0111 times | Fri 30 August 2024 | 6.05 (1.34%) | 5.97 | 5.86 - 6.05 | 0.384 times | Fri 23 August 2024 | 5.97 (-2.13%) | 6.01 | 5.95 - 6.19 | 0.4018 times | Fri 16 August 2024 | 6.10 (7.96%) | 5.82 | 5.82 - 6.30 | 0.737 times | Fri 09 August 2024 | 5.65 (-4.4%) | 5.70 | 5.51 - 6.33 | 1.5382 times | Fri 02 August 2024 | 5.91 (-1.99%) | 6.14 | 5.75 - 6.20 | 0.2907 times | Fri 26 July 2024 | 6.03 (0.5%) | 5.93 | 5.91 - 6.30 | 0.614 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.28 and 7.37
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 6.75 (11.57%) | 6.05 | 5.80 - 6.89 | 1.5554 times | Fri 30 August 2024 | 6.05 (-0.33%) | 6.01 | 5.51 - 6.33 | 0.7638 times | Wed 31 July 2024 | 6.07 (-5.6%) | 6.28 | 5.91 - 6.49 | 0.4552 times | Fri 28 June 2024 | 6.43 (0%) | 6.35 | 5.77 - 6.72 | 0.7255 times | Fri 31 May 2024 | 6.43 (3.04%) | 6.34 | 6.04 - 7.80 | 1.166 times | Tue 30 April 2024 | 6.24 (1.13%) | 6.16 | 5.32 - 6.77 | 0.7762 times | Thu 28 March 2024 | 6.17 (-10.97%) | 6.96 | 5.77 - 7.02 | 0.8822 times | Thu 29 February 2024 | 6.93 (-8.45%) | 7.44 | 6.70 - 7.62 | 0.6565 times | Wed 31 January 2024 | 7.57 (27.23%) | 5.77 | 5.71 - 8.08 | 1.778 times | Fri 29 December 2023 | 5.95 (5.87%) | 5.59 | 5.02 - 6.25 | 1.2413 times | Thu 30 November 2023 | 5.62 (-8.17%) | 6.18 | 5.48 - 6.70 | 0.9672 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.58 | 6.53 |
| 12 day EMA | 6.43 | 6.37 | 6.32 |
| 20 day EMA | 6.32 | 6.27 | 6.23 |
| 35 day EMA | 6.22 | 6.19 | 6.16 |
| 50 day EMA | 6.15 | 6.13 | 6.11 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.6 | 6.47 |
| 12 day SMA | 6.33 | 6.27 | 6.22 |
| 20 day SMA | 6.22 | 6.18 | 6.15 |
| 35 day SMA | 6.13 | 6.1 | 6.08 |
| 50 day SMA | 6.09 | 6.08 | 6.07 |
| 100 day SMA | 6.29 | 6.3 | 6.3 |
| 150 day SMA | 6.27 | 6.27 | 6.27 |
| 200 day SMA | 6.37 | 6.36 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.