Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 46.17 and 47.46
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 47.24 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 48.53 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.83 (-1.22%) | 46.96 | 46.80 - 48.09 | 2.4892 times | Thu 19 December 2024 | 47.41 (-0.25%) | 47.79 | 47.01 - 48.24 | 1.0927 times | Wed 18 December 2024 | 47.53 (-3.08%) | 49.17 | 46.99 - 49.81 | 1.7286 times | Tue 17 December 2024 | 49.04 (-1.33%) | 49.57 | 48.69 - 49.96 | 0.8831 times | Mon 16 December 2024 | 49.70 (1.22%) | 49.03 | 47.88 - 49.98 | 0.7891 times | Fri 13 December 2024 | 49.10 (0.08%) | 49.14 | 48.92 - 49.69 | 0.4699 times | Thu 12 December 2024 | 49.06 (-0.45%) | 48.81 | 48.79 - 49.45 | 0.5298 times | Wed 11 December 2024 | 49.28 (0.82%) | 49.29 | 48.69 - 49.53 | 0.5196 times | Tue 10 December 2024 | 48.88 (-0.97%) | 49.49 | 48.81 - 49.67 | 0.5115 times | Mon 09 December 2024 | 49.36 (0.61%) | 49.40 | 49.01 - 49.78 | 0.9864 times | Tue 26 November 2024 | 49.06 (0%) | 48.66 | 47.93 - 49.26 | 0.6444 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 45.23 and 48.41
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 47.87 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.83 (-4.62%) | 49.03 | 46.80 - 49.98 | 1.4101 times | Fri 13 December 2024 | 49.10 (0.08%) | 49.40 | 48.69 - 49.78 | 0.6093 times | Tue 26 November 2024 | 49.06 (0%) | 48.66 | 47.93 - 49.26 | 0.1301 times | Tue 26 November 2024 | 49.06 (-0.16%) | 49.47 | 47.93 - 49.89 | 0.5214 times | Fri 22 November 2024 | 49.14 (-0.16%) | 49.10 | 46.89 - 49.50 | 1.2602 times | Fri 15 November 2024 | 49.22 (-1.5%) | 50.63 | 47.81 - 50.79 | 0.9393 times | Fri 08 November 2024 | 49.97 (9.13%) | 45.51 | 45.20 - 51.47 | 2.3544 times | Fri 01 November 2024 | 45.79 (1.44%) | 45.53 | 45.17 - 47.26 | 0.7896 times | Fri 25 October 2024 | 45.14 (-4.26%) | 47.01 | 44.77 - 47.40 | 0.857 times | Fri 18 October 2024 | 47.15 (5.06%) | 44.81 | 44.38 - 48.60 | 1.1287 times | Fri 11 October 2024 | 44.88 (-1.17%) | 45.04 | 42.65 - 45.25 | 1.1511 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 45.23 and 48.41
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 47.87 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.83 (-4.55%) | 49.40 | 46.80 - 49.98 | 0.4434 times | Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 1.1817 times | Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.978 times | Mon 30 September 2024 | 47.27 (-5.61%) | 49.73 | 44.74 - 50.81 | 0.9897 times | Fri 30 August 2024 | 50.08 (-0.93%) | 50.64 | 44.23 - 51.13 | 1.0235 times | Wed 31 July 2024 | 50.55 (21.14%) | 41.69 | 40.33 - 51.71 | 0.8796 times | Fri 28 June 2024 | 41.73 (-5.67%) | 44.66 | 39.64 - 44.68 | 1.0313 times | Fri 31 May 2024 | 44.24 (7.67%) | 41.23 | 40.85 - 48.83 | 1.0358 times | Tue 30 April 2024 | 41.09 (-9.91%) | 45.71 | 40.42 - 45.71 | 1.2834 times | Thu 28 March 2024 | 45.61 (-4.98%) | 48.25 | 44.70 - 50.83 | 1.1537 times | Thu 29 February 2024 | 48.00 (-4.15%) | 50.30 | 46.71 - 54.55 | 1.2613 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.66 |
| 35 day DMA | 48.12 |
| 50 day DMA | 47.3 |
| 100 day DMA | 47.75 |
| 150 day DMA | 46.41 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 48.24 | 48.65 |
| 12 day EMA | 48.33 | 48.6 | 48.82 |
| 20 day EMA | 48.36 | 48.52 | 48.64 |
| 35 day EMA | 47.89 | 47.95 | 47.98 |
| 50 day EMA | 47.31 | 47.33 | 47.33 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.56 | 48.89 |
| 12 day SMA | 48.69 | 48.87 | 49.02 |
| 20 day SMA | 48.66 | 48.77 | 48.84 |
| 35 day SMA | 48.12 | 48.09 | 48.04 |
| 50 day SMA | 47.3 | 47.27 | 47.24 |
| 100 day SMA | 47.75 | 47.77 | 47.79 |
| 150 day SMA | 46.41 | 46.41 | 46.41 |
| 200 day SMA | 45.98 | 45.99 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.