Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 39.25 and 41.71
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 41.286666666667 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 43.75 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 40.50 (-0.02%) | 42.54 | 40.45 - 42.91 | 0.691 times |
| Fri 09 May 2025 | 40.51 (-0.64%) | 41.34 | 40.05 - 41.34 | 0.8994 times |
| Thu 08 May 2025 | 40.77 (23.85%) | 38.95 | 38.01 - 41.02 | 3.4826 times |
| Wed 07 May 2025 | 32.92 (-0.24%) | 33.53 | 32.66 - 34.23 | 0.7787 times |
| Tue 06 May 2025 | 33.00 (-7.04%) | 34.93 | 32.27 - 35.24 | 1.7915 times |
| Mon 05 May 2025 | 35.50 (-0.42%) | 35.09 | 34.83 - 36.32 | 0.4648 times |
| Fri 02 May 2025 | 35.65 (3.57%) | 34.94 | 34.58 - 35.95 | 0.5149 times |
| Thu 01 May 2025 | 34.42 (0.06%) | 34.32 | 34.00 - 35.20 | 0.3795 times |
| Wed 30 April 2025 | 34.40 (-2.13%) | 34.45 | 33.90 - 34.93 | 0.447 times |
| Tue 29 April 2025 | 35.15 (1.74%) | 34.46 | 34.34 - 35.15 | 0.5507 times |
| Mon 28 April 2025 | 34.55 (0.49%) | 34.36 | 34.10 - 34.84 | 0.4774 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 39.25 and 41.71
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 40.50 (-0.02%) | 42.54 | 40.45 - 42.91 | 0.324 times |
| Fri 09 May 2025 | 40.51 (13.63%) | 35.09 | 32.27 - 41.34 | 3.4775 times |
| Fri 02 May 2025 | 35.65 (3.69%) | 34.36 | 33.90 - 35.95 | 1.1109 times |
| Fri 25 April 2025 | 34.38 (13.05%) | 30.05 | 29.69 - 34.97 | 1.3081 times |
| Thu 17 April 2025 | 30.41 (3.05%) | 29.65 | 28.93 - 30.63 | 0.308 times |
| Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0 times |
| Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0.2752 times |
| Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0 times |
| Wed 16 April 2025 | 29.51 (0.65%) | 29.88 | 28.68 - 30.99 | 0.5473 times |
| Fri 11 April 2025 | 29.32 (-6.39%) | 30.74 | 26.45 - 32.79 | 2.6489 times |
| Fri 04 April 2025 | 31.32 (-8.58%) | 33.72 | 29.87 - 35.93 | 1.5672 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 36.39 and 47.03
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 38.56 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 40.50 (17.73%) | 34.32 | 32.27 - 42.91 | 0.9705 times |
| Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.6332 times |
| Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.8129 times |
| Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.4631 times |
| Fri 31 January 2025 | 49.50 (3.62%) | 48.00 | 44.60 - 51.19 | 0.7131 times |
| Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.442 times |
| Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 0.8397 times |
| Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.6949 times |
| Mon 30 September 2024 | 47.27 (-5.61%) | 49.73 | 44.74 - 50.81 | 0.7032 times |
| Fri 30 August 2024 | 50.08 (-0.93%) | 50.64 | 44.23 - 51.13 | 0.7273 times |
| Wed 31 July 2024 | 50.55 (21.14%) | 41.69 | 40.33 - 51.71 | 0.625 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 35.98 |
| 20 day DMA | 33.87 |
| 35 day DMA | 32.97 |
| 50 day DMA | 33.35 |
| 100 day DMA | 40.82 |
| 150 day DMA | 42.96 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 37.61 | 36.16 |
| 12 day EMA | 36.32 | 35.56 | 34.66 |
| 20 day EMA | 35.13 | 34.56 | 33.93 |
| 35 day EMA | 34.82 | 34.49 | 34.14 |
| 50 day EMA | 34.75 | 34.52 | 34.28 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 36.54 | 35.57 |
| 12 day SMA | 35.98 | 35.51 | 34.78 |
| 20 day SMA | 33.87 | 33.32 | 32.79 |
| 35 day SMA | 32.97 | 32.81 | 32.64 |
| 50 day SMA | 33.35 | 33.3 | 33.26 |
| 100 day SMA | 40.82 | 40.9 | 41 |
| 150 day SMA | 42.96 | 43 | 43.05 |
| 200 day SMA | 44.31 | 44.34 | 44.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.