Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 104.53 and 109.96
| Daily Target 1 | 100.49 |
| Daily Target 2 | 103.13 |
| Daily Target 3 | 105.92 |
| Daily Target 4 | 108.56 |
| Daily Target 5 | 111.35 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 105.77 (-0.26%) | 105.16 | 103.28 - 108.71 | 1.4309 times |
| Tue 08 April 2025 | 106.05 (0.62%) | 106.83 | 104.83 - 108.27 | 0.7815 times |
| Mon 07 April 2025 | 105.40 (-3.59%) | 107.04 | 105.21 - 109.32 | 1.2831 times |
| Fri 04 April 2025 | 109.32 (-3.02%) | 114.00 | 108.12 - 114.87 | 1.8629 times |
| Thu 03 April 2025 | 112.72 (2.87%) | 112.43 | 111.39 - 113.45 | 1.2162 times |
| Wed 02 April 2025 | 109.58 (-0.44%) | 110.29 | 109.05 - 110.84 | 0.5869 times |
| Tue 01 April 2025 | 110.06 (-0.48%) | 110.19 | 109.13 - 110.68 | 0.7304 times |
| Mon 31 March 2025 | 110.59 (1.67%) | 109.61 | 109.06 - 111.11 | 0.8506 times |
| Fri 28 March 2025 | 108.77 (1.22%) | 108.88 | 108.12 - 109.44 | 0.6968 times |
| Wed 26 March 2025 | 107.46 (0.59%) | 105.87 | 105.27 - 107.78 | 0.5607 times |
| Mon 24 March 2025 | 106.83 (-0.9%) | 107.22 | 106.81 - 108.30 | 0.5528 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 101.51 and 107.55
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 106.12333333333 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 112.16 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 105.77 (-3.25%) | 107.04 | 103.28 - 109.32 | 0.8627 times |
| Fri 04 April 2025 | 109.32 (0.51%) | 109.61 | 108.12 - 114.87 | 1.295 times |
| Fri 28 March 2025 | 108.77 (0.9%) | 107.22 | 105.27 - 109.44 | 0.4468 times |
| Fri 21 March 2025 | 107.80 (1.31%) | 106.41 | 105.96 - 109.36 | 1.1366 times |
| Fri 14 March 2025 | 106.41 (2.67%) | 104.28 | 101.92 - 107.97 | 1.1583 times |
| Fri 07 March 2025 | 103.64 (2.09%) | 100.88 | 98.97 - 105.86 | 1.425 times |
| Fri 28 February 2025 | 101.52 (3.32%) | 98.81 | 98.30 - 101.95 | 1.2267 times |
| Fri 21 February 2025 | 98.26 (3.52%) | 94.79 | 94.50 - 99.34 | 0.821 times |
| Fri 14 February 2025 | 94.92 (-1.21%) | 96.00 | 93.52 - 96.83 | 0.8803 times |
| Fri 07 February 2025 | 96.08 (2.5%) | 93.74 | 93.64 - 96.44 | 0.7478 times |
| Fri 31 January 2025 | 93.74 (3.47%) | 91.96 | 91.77 - 96.07 | 1.2075 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 98.73 and 110.32
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 107.97333333333 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 119.56 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 105.77 (-4.36%) | 110.19 | 103.28 - 114.87 | 0.6398 times |
| Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.4376 times |
| Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 1.2074 times |
| Fri 31 January 2025 | 93.74 (5.05%) | 89.73 | 87.28 - 96.07 | 1.2959 times |
| Tue 31 December 2024 | 89.23 (-12.26%) | 99.38 | 88.37 - 99.38 | 0.8199 times |
| Tue 26 November 2024 | 101.70 (0.02%) | 102.01 | 94.89 - 102.06 | 1.0658 times |
| Thu 31 October 2024 | 101.68 (-2.35%) | 104.25 | 100.94 - 107.75 | 0.9799 times |
| Mon 30 September 2024 | 104.13 (2.53%) | 101.74 | 100.95 - 105.82 | 0.75 times |
| Fri 30 August 2024 | 101.56 (4.14%) | 98.14 | 97.38 - 105.99 | 1.0128 times |
| Wed 31 July 2024 | 97.52 (9.06%) | 89.76 | 88.21 - 98.38 | 0.791 times |
| Fri 28 June 2024 | 89.42 (-5.43%) | 94.55 | 88.52 - 95.21 | 0.8312 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 107.85 |
| 12 day DMA | 108.36 |
| 20 day DMA | 107.46 |
| 35 day DMA | 104.39 |
| 50 day DMA | 101.57 |
| 100 day DMA | 97.31 |
| 150 day DMA | 99.34 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 107.69 | 108.51 |
| 12 day EMA | 107.56 | 107.89 | 108.23 |
| 20 day EMA | 106.75 | 106.85 | 106.93 |
| 35 day EMA | 104.25 | 104.16 | 104.05 |
| 50 day EMA | 101.38 | 101.2 | 101 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.85 | 108.61 | 109.42 |
| 12 day SMA | 108.36 | 108.59 | 108.71 |
| 20 day SMA | 107.46 | 107.5 | 107.38 |
| 35 day SMA | 104.39 | 104.08 | 103.79 |
| 50 day SMA | 101.57 | 101.27 | 100.96 |
| 100 day SMA | 97.31 | 97.22 | 97.15 |
| 150 day SMA | 99.34 | 99.31 | 99.27 |
| 200 day SMA | 98.41 | 98.34 | 98.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.