Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 94.16 and 96.15
| Daily Target 1 | 93.74 |
| Daily Target 2 | 94.57 |
| Daily Target 3 | 95.726666666667 |
| Daily Target 4 | 96.56 |
| Daily Target 5 | 97.72 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 95.41 (-1.68%) | 96.79 | 94.89 - 96.88 | 0.7836 times | Tue 12 November 2024 | 97.04 (-1.46%) | 98.48 | 96.84 - 98.48 | 0.9872 times | Mon 11 November 2024 | 98.48 (0.36%) | 97.63 | 97.59 - 98.97 | 0.7244 times | Fri 08 November 2024 | 98.13 (0.56%) | 98.14 | 97.43 - 98.91 | 1.0729 times | Thu 07 November 2024 | 97.58 (-1.39%) | 99.02 | 97.24 - 99.69 | 1.1265 times | Wed 06 November 2024 | 98.96 (-0.86%) | 98.65 | 98.14 - 99.80 | 1.3622 times | Tue 05 November 2024 | 99.82 (0.68%) | 99.01 | 98.35 - 99.85 | 0.7589 times | Mon 04 November 2024 | 99.15 (-0.85%) | 99.49 | 98.20 - 100.54 | 0.7685 times | Fri 01 November 2024 | 100.00 (-1.65%) | 102.01 | 99.57 - 102.06 | 1.0424 times | Thu 31 October 2024 | 101.68 (-1.01%) | 102.81 | 101.56 - 103.78 | 1.3735 times | Wed 30 October 2024 | 102.72 (-0.18%) | 103.14 | 102.20 - 103.40 | 0.604 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 93.11 and 97.19
| Weekly Target 1 | 92.34 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 96.423333333333 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 95.41 (-2.77%) | 97.63 | 94.89 - 98.97 | 0.7528 times | Fri 08 November 2024 | 98.13 (-1.87%) | 99.49 | 97.24 - 100.54 | 1.5354 times | Fri 01 November 2024 | 100.00 (-4.4%) | 104.98 | 99.57 - 105.38 | 1.2061 times | Fri 25 October 2024 | 104.60 (-2.02%) | 106.79 | 104.50 - 107.75 | 0.7925 times | Fri 18 October 2024 | 106.76 (4.34%) | 101.75 | 101.32 - 106.77 | 1.6306 times | Fri 11 October 2024 | 102.32 (-0.8%) | 102.70 | 100.94 - 103.16 | 0.7669 times | Fri 04 October 2024 | 103.15 (-0.86%) | 104.43 | 102.27 - 105.59 | 0.6867 times | Fri 27 September 2024 | 104.05 (0.68%) | 103.68 | 102.26 - 104.59 | 0.669 times | Fri 20 September 2024 | 103.35 (-1.16%) | 105.04 | 100.95 - 105.82 | 1.0503 times | Fri 13 September 2024 | 104.56 (1.24%) | 103.39 | 103.03 - 105.62 | 0.9096 times | Fri 06 September 2024 | 103.28 (1.69%) | 101.74 | 101.55 - 105.29 | 0.7369 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 91.57 and 98.74
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 97.453333333333 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 104.62 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 95.41 (-6.17%) | 102.01 | 94.89 - 102.06 | 0.6248 times | Thu 31 October 2024 | 101.68 (-2.35%) | 104.25 | 100.94 - 107.75 | 1.1061 times | Mon 30 September 2024 | 104.13 (2.53%) | 101.74 | 100.95 - 105.82 | 0.8466 times | Fri 30 August 2024 | 101.56 (4.14%) | 98.14 | 97.38 - 105.99 | 1.1432 times | Wed 31 July 2024 | 97.52 (9.06%) | 89.76 | 88.21 - 98.38 | 0.8929 times | Fri 28 June 2024 | 89.42 (-5.43%) | 94.55 | 88.52 - 95.21 | 0.9382 times | Fri 31 May 2024 | 94.55 (0.16%) | 94.05 | 91.87 - 98.55 | 1.3193 times | Tue 30 April 2024 | 94.40 (3.95%) | 90.79 | 87.40 - 94.86 | 1.2616 times | Thu 28 March 2024 | 90.81 (4.13%) | 86.99 | 85.85 - 91.10 | 0.8679 times | Thu 29 February 2024 | 87.21 (-4.06%) | 90.39 | 85.93 - 92.82 | 0.9994 times | Wed 31 January 2024 | 90.90 (-0.08%) | 90.70 | 88.08 - 94.78 | 1.097 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 99.32 |
| 20 day DMA | 102 |
| 35 day DMA | 102.64 |
| 50 day DMA | 102.98 |
| 100 day DMA | 99.81 |
| 150 day DMA | 97.72 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.26 | 98.19 | 98.76 |
| 12 day EMA | 99.18 | 99.86 | 100.37 |
| 20 day EMA | 100.51 | 101.05 | 101.47 |
| 35 day EMA | 101.66 | 102.03 | 102.32 |
| 50 day EMA | 102.36 | 102.64 | 102.87 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 98.04 | 98.59 |
| 12 day SMA | 99.32 | 100.11 | 100.74 |
| 20 day SMA | 102 | 102.54 | 102.96 |
| 35 day SMA | 102.64 | 102.86 | 103.02 |
| 50 day SMA | 102.98 | 103.16 | 103.29 |
| 100 day SMA | 99.81 | 99.75 | 99.67 |
| 150 day SMA | 97.72 | 97.67 | 97.62 |
| 200 day SMA | 95.51 | 95.49 | 95.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.