Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 4.52 and 4.59
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.65 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4.56 (-2.98%) | 4.58 | 4.55 - 4.62 | 1.4016 times | Thu 27 June 2024 | 4.70 (-0.42%) | 4.71 | 4.68 - 4.74 | 1.5542 times | Wed 26 June 2024 | 4.72 (-0.84%) | 4.74 | 4.71 - 4.75 | 1.0459 times | Tue 25 June 2024 | 4.76 (0%) | 4.77 | 4.74 - 4.77 | 1.1403 times | Mon 24 June 2024 | 4.76 (0.85%) | 4.72 | 4.71 - 4.77 | 0.6843 times | Fri 21 June 2024 | 4.72 (0%) | 4.70 | 4.70 - 4.73 | 0.5912 times | Thu 20 June 2024 | 4.72 (0.43%) | 4.71 | 4.69 - 4.72 | 0.857 times | Tue 18 June 2024 | 4.70 (0%) | 4.71 | 4.68 - 4.73 | 0.9812 times | Tue 18 June 2024 | 4.70 (-0.42%) | 4.71 | 4.68 - 4.73 | 0.9812 times | Mon 17 June 2024 | 4.72 (0.85%) | 4.69 | 4.69 - 4.72 | 0.7632 times | Fri 14 June 2024 | 4.68 (-1.27%) | 4.72 | 4.67 - 4.72 | 0.5789 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.45 and 4.67
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4.56 (-3.39%) | 4.72 | 4.55 - 4.77 | 1.1097 times | Fri 21 June 2024 | 4.72 (0.43%) | 4.71 | 4.68 - 4.73 | 0.4627 times | Tue 18 June 2024 | 4.70 (0.43%) | 4.69 | 4.68 - 4.73 | 0.3322 times | Fri 14 June 2024 | 4.68 (-1.27%) | 4.74 | 4.66 - 4.75 | 0.9082 times | Fri 07 June 2024 | 4.74 (-0.21%) | 4.74 | 4.68 - 4.78 | 1.2043 times | Fri 31 May 2024 | 4.75 (-1.25%) | 4.82 | 4.72 - 4.82 | 0.5484 times | Fri 24 May 2024 | 4.81 (2.78%) | 4.70 | 4.70 - 4.85 | 1.3049 times | Fri 17 May 2024 | 4.68 (1.3%) | 4.64 | 4.62 - 4.75 | 1.4622 times | Fri 10 May 2024 | 4.62 (0.22%) | 4.63 | 4.60 - 4.66 | 1.1977 times | Fri 03 May 2024 | 4.61 (1.77%) | 4.55 | 4.47 - 4.65 | 1.4697 times | Fri 26 April 2024 | 4.53 (1.34%) | 4.48 | 4.42 - 4.55 | 1.2549 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.44 and 4.67
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 4.56 (-4%) | 4.74 | 4.55 - 4.78 | 0.7107 times | Fri 31 May 2024 | 4.75 (5.56%) | 4.50 | 4.50 - 4.85 | 0.9078 times | Tue 30 April 2024 | 4.50 (-5.26%) | 4.73 | 4.42 - 4.76 | 1.1039 times | Thu 28 March 2024 | 4.75 (1.5%) | 4.67 | 4.63 - 4.83 | 0.9265 times | Thu 29 February 2024 | 4.68 (1.74%) | 4.60 | 4.53 - 4.78 | 1.105 times | Wed 31 January 2024 | 4.60 (-1.29%) | 4.65 | 4.58 - 4.76 | 1.1234 times | Fri 29 December 2023 | 4.66 (-0.21%) | 4.69 | 4.64 - 4.82 | 1.2902 times | Thu 30 November 2023 | 4.67 (7.85%) | 4.34 | 4.31 - 4.79 | 0.6911 times | Tue 31 October 2023 | 4.33 (1.64%) | 4.28 | 4.22 - 4.48 | 1.1121 times | Fri 29 September 2023 | 4.26 (-9.36%) | 4.70 | 4.24 - 4.74 | 1.0293 times | Thu 31 August 2023 | 4.70 (-4.08%) | 4.88 | 4.62 - 4.88 | 0.7003 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.72 | 4.73 |
| 12 day EMA | 4.7 | 4.73 | 4.73 |
| 20 day EMA | 4.7 | 4.71 | 4.71 |
| 35 day EMA | 4.67 | 4.68 | 4.68 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.73 | 4.74 |
| 12 day SMA | 4.71 | 4.72 | 4.72 |
| 20 day SMA | 4.71 | 4.72 | 4.73 |
| 35 day SMA | 4.72 | 4.72 | 4.72 |
| 50 day SMA | 4.67 | 4.67 | 4.67 |
| 100 day SMA | 4.68 | 4.69 | 4.68 |
| 150 day SMA | 4.68 | 4.69 | 4.69 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.