Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 4.88 and 4.93
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.94 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 4.89 (0.62%) | 4.88 | 4.86 - 4.91 | 1.0516 times |
| Tue 13 May 2025 | 4.86 (0.41%) | 4.84 | 4.82 - 4.87 | 0.8899 times |
| Mon 12 May 2025 | 4.84 (-1.02%) | 4.93 | 4.81 - 4.93 | 1.3272 times |
| Fri 09 May 2025 | 4.89 (0.82%) | 4.88 | 4.84 - 4.89 | 0.8874 times |
| Thu 08 May 2025 | 4.85 (-0.41%) | 4.90 | 4.83 - 4.93 | 1.2454 times |
| Wed 07 May 2025 | 4.87 (-0.61%) | 4.92 | 4.84 - 4.94 | 1.0871 times |
| Tue 06 May 2025 | 4.90 (-0.2%) | 4.90 | 4.86 - 4.92 | 0.7218 times |
| Mon 05 May 2025 | 4.91 (0.82%) | 4.85 | 4.84 - 4.93 | 1.1976 times |
| Fri 02 May 2025 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.90 | 0.7903 times |
| Thu 01 May 2025 | 4.89 (1.45%) | 4.85 | 4.82 - 4.89 | 0.8017 times |
| Wed 30 April 2025 | 4.82 (0.42%) | 4.81 | 4.77 - 4.83 | 1.2444 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.79 and 4.91
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 4.89 (0%) | 4.93 | 4.81 - 4.93 | 1.0098 times |
| Fri 09 May 2025 | 4.89 (0.41%) | 4.85 | 4.83 - 4.94 | 1.5876 times |
| Fri 02 May 2025 | 4.87 (1.46%) | 4.82 | 4.76 - 4.90 | 1.3901 times |
| Fri 25 April 2025 | 4.80 (3.45%) | 4.61 | 4.57 - 4.85 | 1.6189 times |
| Thu 17 April 2025 | 4.64 (0.65%) | 4.60 | 4.57 - 4.65 | 0.2763 times |
| Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
| Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
| Wed 16 April 2025 | 4.61 (0%) | 4.60 | 4.57 - 4.64 | 0 times |
| Wed 16 April 2025 | 4.61 (3.13%) | 4.52 | 4.52 - 4.67 | 1.5917 times |
| Fri 11 April 2025 | 4.47 (0.22%) | 4.40 | 4.28 - 4.60 | 2.5256 times |
| Fri 04 April 2025 | 4.46 (-7.85%) | 4.70 | 4.41 - 4.78 | 2.5578 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.85 and 4.98
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 4.89 (1.45%) | 4.85 | 4.81 - 4.94 | 0.4154 times |
| Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 1.2117 times |
| Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.8949 times |
| Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.8634 times |
| Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 1.1412 times |
| Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.1535 times |
| Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 1.0601 times |
| Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.1744 times |
| Mon 30 September 2024 | 5.04 (1.61%) | 4.94 | 4.89 - 5.20 | 1.1067 times |
| Fri 30 August 2024 | 4.96 (2.9%) | 4.82 | 4.68 - 5.06 | 0.9789 times |
| Wed 31 July 2024 | 4.82 (5.7%) | 4.57 | 4.55 - 4.96 | 1.6798 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.86 | 4.86 |
| 12 day EMA | 4.84 | 4.83 | 4.83 |
| 20 day EMA | 4.81 | 4.8 | 4.79 |
| 35 day EMA | 4.8 | 4.79 | 4.79 |
| 50 day EMA | 4.75 | 4.74 | 4.74 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.86 | 4.87 |
| 12 day SMA | 4.87 | 4.86 | 4.85 |
| 20 day SMA | 4.8 | 4.78 | 4.77 |
| 35 day SMA | 4.7 | 4.7 | 4.7 |
| 50 day SMA | 4.73 | 4.73 | 4.73 |
| 100 day SMA | 4.69 | 4.68 | 4.68 |
| 150 day SMA | 4.69 | 4.69 | 4.7 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.