Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.83 and 4.91
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.97 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.89 (-0.41%) | 4.90 | 4.85 - 4.93 | 0.9493 times |
| Mon 12 May 2025 | 4.91 (-0.61%) | 4.90 | 4.90 - 4.94 | 1.4791 times |
| Fri 09 May 2025 | 4.94 (1.23%) | 4.91 | 4.88 - 4.95 | 0.4742 times |
| Thu 08 May 2025 | 4.88 (0.41%) | 4.92 | 4.86 - 4.92 | 0.5194 times |
| Wed 07 May 2025 | 4.86 (0.62%) | 4.87 | 4.81 - 4.90 | 0.799 times |
| Tue 06 May 2025 | 4.83 (-1.43%) | 4.92 | 4.82 - 4.97 | 1.6641 times |
| Mon 05 May 2025 | 4.90 (0.62%) | 4.90 | 4.84 - 4.99 | 0.7973 times |
| Fri 02 May 2025 | 4.87 (-2.6%) | 5.00 | 4.86 - 5.00 | 1.1673 times |
| Thu 01 May 2025 | 5.00 (1.63%) | 4.95 | 4.91 - 5.00 | 0.5697 times |
| Wed 30 April 2025 | 4.92 (-2.19%) | 5.01 | 4.88 - 5.01 | 1.5807 times |
| Tue 29 April 2025 | 5.03 (1.82%) | 4.96 | 4.95 - 5.03 | 1.1751 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.83 and 4.92
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.89 (-1.01%) | 4.90 | 4.85 - 4.94 | 0.759 times |
| Fri 09 May 2025 | 4.94 (1.44%) | 4.90 | 4.81 - 4.99 | 1.3296 times |
| Fri 02 May 2025 | 4.87 (-0.41%) | 4.89 | 4.86 - 5.03 | 1.531 times |
| Fri 25 April 2025 | 4.89 (4.49%) | 4.69 | 4.61 - 4.97 | 0.9729 times |
| Thu 17 April 2025 | 4.68 (2.63%) | 4.47 | 4.47 - 4.70 | 0.2324 times |
| Wed 16 April 2025 | 4.56 (0%) | 4.47 | 4.47 - 4.56 | 0 times |
| Wed 16 April 2025 | 4.56 (0%) | 4.47 | 4.46 - 4.56 | 0.6124 times |
| Wed 16 April 2025 | 4.56 (0%) | 4.47 | 4.47 - 4.56 | 0 times |
| Wed 16 April 2025 | 4.56 (5.56%) | 4.35 | 4.35 - 4.56 | 0.7606 times |
| Fri 11 April 2025 | 4.32 (-6.9%) | 4.53 | 4.14 - 4.54 | 3.802 times |
| Fri 04 April 2025 | 4.64 (-7.75%) | 5.03 | 4.61 - 5.09 | 2.1453 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.76 and 4.95
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.89 (-0.61%) | 4.95 | 4.81 - 5.00 | 0.438 times |
| Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.5385 times |
| Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.9223 times |
| Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.2643 times |
| Fri 31 January 2025 | 5.03 (7.02%) | 4.74 | 4.74 - 5.20 | 1.4156 times |
| Tue 31 December 2024 | 4.70 (-6.56%) | 4.93 | 4.58 - 5.13 | 1.0989 times |
| Tue 26 November 2024 | 5.03 (-2.33%) | 5.14 | 4.70 - 5.20 | 0.9941 times |
| Thu 31 October 2024 | 5.15 (-1.72%) | 5.24 | 4.92 - 5.35 | 0.9311 times |
| Mon 30 September 2024 | 5.24 (-0.76%) | 5.28 | 5.04 - 5.30 | 0.7078 times |
| Fri 30 August 2024 | 5.28 (-0.94%) | 5.33 | 5.10 - 5.34 | 0.6895 times |
| Wed 31 July 2024 | 5.33 (1.14%) | 5.26 | 5.18 - 5.33 | 0.8254 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.9 | 4.89 |
| 12 day EMA | 4.87 | 4.87 | 4.86 |
| 20 day EMA | 4.84 | 4.84 | 4.83 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.88 | 4.88 |
| 12 day SMA | 4.91 | 4.91 | 4.92 |
| 20 day SMA | 4.83 | 4.81 | 4.79 |
| 35 day SMA | 4.73 | 4.74 | 4.75 |
| 50 day SMA | 4.85 | 4.85 | 4.86 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 4.97 | 4.97 | 4.97 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.