Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.22 and 5.26
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.27 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 5.24 (0%) | 5.22 | 5.20 - 5.24 | 0.7941 times | Wed 02 October 2024 | 5.24 (0%) | 5.21 | 5.19 - 5.24 | 0.6869 times | Tue 01 October 2024 | 5.24 (0%) | 5.24 | 5.22 - 5.24 | 1.2419 times | Mon 30 September 2024 | 5.24 (0.19%) | 5.20 | 5.20 - 5.24 | 0.7803 times | Fri 27 September 2024 | 5.23 (0%) | 5.23 | 5.19 - 5.23 | 0.746 times | Thu 26 September 2024 | 5.23 (1.16%) | 5.21 | 5.19 - 5.23 | 1.5304 times | Wed 25 September 2024 | 5.17 (0.19%) | 5.15 | 5.13 - 5.18 | 0.6773 times | Tue 24 September 2024 | 5.16 (2.38%) | 5.05 | 5.05 - 5.16 | 0.9933 times | Mon 23 September 2024 | 5.04 (-2.7%) | 5.18 | 5.04 - 5.19 | 1.6019 times | Fri 20 September 2024 | 5.18 (0%) | 5.16 | 5.16 - 5.19 | 0.9479 times | Thu 19 September 2024 | 5.18 (-0.19%) | 5.21 | 5.17 - 5.23 | 0.926 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.22 and 5.27
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 5.24 (0.19%) | 5.20 | 5.19 - 5.24 | 0.8184 times | Fri 27 September 2024 | 5.23 (0.97%) | 5.18 | 5.04 - 5.23 | 1.2962 times | Fri 20 September 2024 | 5.18 (0.19%) | 5.18 | 5.16 - 5.25 | 0.965 times | Fri 13 September 2024 | 5.17 (-2.27%) | 5.29 | 5.16 - 5.30 | 1.6119 times | Fri 06 September 2024 | 5.29 (0.19%) | 5.28 | 5.25 - 5.30 | 0.9721 times | Fri 30 August 2024 | 5.28 (0%) | 5.28 | 5.25 - 5.28 | 0.101 times | Fri 30 August 2024 | 5.28 (1.93%) | 5.18 | 5.16 - 5.30 | 0.9519 times | Fri 23 August 2024 | 5.18 (-0.58%) | 5.21 | 5.18 - 5.29 | 0.8156 times | Fri 16 August 2024 | 5.21 (0.58%) | 5.10 | 5.10 - 5.22 | 1.2259 times | Fri 09 August 2024 | 5.18 (-1.71%) | 5.17 | 5.10 - 5.20 | 1.242 times | Fri 02 August 2024 | 5.27 (0.38%) | 5.26 | 5.25 - 5.34 | 1.1867 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.22 and 5.27
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 5.24 (0%) | 5.24 | 5.19 - 5.24 | 0.0884 times | Mon 30 September 2024 | 5.24 (-0.76%) | 5.28 | 5.04 - 5.30 | 0.6985 times | Fri 30 August 2024 | 5.28 (-0.94%) | 5.33 | 5.10 - 5.34 | 0.6804 times | Wed 31 July 2024 | 5.33 (1.14%) | 5.26 | 5.18 - 5.33 | 0.8146 times | Fri 28 June 2024 | 5.27 (-5.05%) | 5.53 | 5.23 - 5.73 | 0.864 times | Fri 31 May 2024 | 5.55 (5.71%) | 5.28 | 5.28 - 5.68 | 0.8781 times | Tue 30 April 2024 | 5.25 (-2.96%) | 5.38 | 4.84 - 5.55 | 1.3713 times | Thu 28 March 2024 | 5.41 (12.47%) | 4.80 | 4.76 - 5.75 | 1.8522 times | Thu 29 February 2024 | 4.81 (9.57%) | 4.45 | 4.34 - 4.88 | 1.466 times | Wed 31 January 2024 | 4.39 (1.86%) | 4.31 | 4.24 - 4.57 | 1.2864 times | Fri 29 December 2023 | 4.31 (-1.6%) | 4.42 | 4.20 - 4.52 | 1.2679 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.23 | 5.22 |
| 12 day EMA | 5.21 | 5.21 | 5.21 |
| 20 day EMA | 5.21 | 5.21 | 5.21 |
| 35 day EMA | 5.23 | 5.23 | 5.23 |
| 50 day EMA | 5.23 | 5.23 | 5.23 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.24 | 5.22 |
| 12 day SMA | 5.2 | 5.19 | 5.19 |
| 20 day SMA | 5.21 | 5.22 | 5.22 |
| 35 day SMA | 5.23 | 5.23 | 5.23 |
| 50 day SMA | 5.22 | 5.22 | 5.22 |
| 100 day SMA | 5.31 | 5.31 | 5.32 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.1 | 5.1 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.