Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 35.22 and 36.76
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 36.286666666667 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.83 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 36.64 (-0.35%) | 36.76 | 35.34 - 36.88 | 0.5852 times | Tue 19 November 2024 | 36.77 (-0.14%) | 36.35 | 35.25 - 37.09 | 0.8464 times | Mon 18 November 2024 | 36.82 (7.57%) | 34.49 | 34.44 - 37.40 | 1.2962 times | Fri 15 November 2024 | 34.23 (-1.52%) | 34.94 | 33.33 - 35.45 | 0.9436 times | Thu 14 November 2024 | 34.76 (3.85%) | 33.65 | 32.71 - 35.30 | 0.987 times | Wed 13 November 2024 | 33.47 (2.57%) | 32.46 | 32.46 - 33.89 | 0.7481 times | Tue 12 November 2024 | 32.63 (4.35%) | 31.23 | 30.96 - 32.85 | 0.6538 times | Mon 11 November 2024 | 31.27 (-2.28%) | 31.70 | 29.30 - 31.92 | 1.4305 times | Fri 08 November 2024 | 32.00 (0%) | 32.57 | 30.89 - 32.97 | 1.3922 times | Thu 07 November 2024 | 32.00 (-1.96%) | 32.64 | 30.83 - 32.80 | 1.1168 times | Wed 06 November 2024 | 32.64 (1.18%) | 32.39 | 31.94 - 34.18 | 1.5077 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 35.54 and 38.5
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 36.64 (7.04%) | 34.49 | 34.44 - 37.40 | 0.6499 times | Fri 15 November 2024 | 34.23 (6.97%) | 31.70 | 29.30 - 35.45 | 1.1348 times | Fri 08 November 2024 | 32.00 (2.83%) | 31.11 | 30.74 - 34.18 | 1.6082 times | Fri 01 November 2024 | 31.12 (17.17%) | 26.51 | 25.91 - 32.10 | 2.0694 times | Fri 25 October 2024 | 26.56 (15.68%) | 22.90 | 22.64 - 26.89 | 1.2119 times | Fri 18 October 2024 | 22.96 (-1.67%) | 23.20 | 22.57 - 23.82 | 0.6072 times | Fri 11 October 2024 | 23.35 (4.38%) | 22.07 | 21.37 - 24.23 | 0.8849 times | Fri 04 October 2024 | 22.37 (-2.06%) | 22.82 | 21.83 - 23.08 | 0.8309 times | Fri 27 September 2024 | 22.84 (-6.12%) | 24.34 | 22.77 - 24.57 | 0.4828 times | Fri 20 September 2024 | 24.33 (-0.94%) | 25.04 | 23.37 - 25.71 | 0.52 times | Fri 13 September 2024 | 24.56 (15.2%) | 21.64 | 21.07 - 24.79 | 0.7476 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 32.97 and 41.07
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 34.446666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 36.64 (25.91%) | 29.65 | 29.30 - 37.40 | 1.6009 times | Thu 31 October 2024 | 29.10 (31.32%) | 22.05 | 21.37 - 29.17 | 1.7482 times | Mon 30 September 2024 | 22.16 (14.82%) | 19.09 | 18.84 - 25.71 | 0.9189 times | Fri 30 August 2024 | 19.30 (16.83%) | 16.40 | 13.78 - 19.77 | 0.7847 times | Wed 31 July 2024 | 16.52 (0.79%) | 16.24 | 14.59 - 17.76 | 0.4664 times | Fri 28 June 2024 | 16.39 (-9.75%) | 18.38 | 15.48 - 18.38 | 0.6234 times | Fri 31 May 2024 | 18.16 (6.51%) | 17.00 | 15.65 - 21.02 | 1.3232 times | Tue 30 April 2024 | 17.05 (-3.62%) | 17.64 | 15.65 - 20.22 | 0.9975 times | Thu 28 March 2024 | 17.69 (6.31%) | 16.93 | 14.20 - 18.96 | 0.9936 times | Thu 29 February 2024 | 16.64 (-15.36%) | 19.75 | 16.44 - 20.16 | 0.5432 times | Wed 31 January 2024 | 19.66 (1.5%) | 19.41 | 16.92 - 21.51 | 0.7448 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 33.79 |
| 20 day DMA | 31.56 |
| 35 day DMA | 27.88 |
| 50 day DMA | 26.61 |
| 100 day DMA | 22.01 |
| 150 day DMA | 20.46 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.34 | 34.63 |
| 12 day EMA | 33.8 | 33.28 | 32.65 |
| 20 day EMA | 31.94 | 31.44 | 30.88 |
| 35 day EMA | 29.57 | 29.15 | 28.7 |
| 50 day EMA | 27.14 | 26.75 | 26.34 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.21 | 34.38 |
| 12 day SMA | 33.79 | 33.36 | 32.89 |
| 20 day SMA | 31.56 | 30.93 | 30.27 |
| 35 day SMA | 27.88 | 27.46 | 27.05 |
| 50 day SMA | 26.61 | 26.33 | 26.02 |
| 100 day SMA | 22.01 | 21.8 | 21.59 |
| 150 day SMA | 20.46 | 20.33 | 20.2 |
| 200 day SMA | 19.72 | 19.62 | 19.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.