Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 13.48 and 13.81
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.563333333333 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 13.89 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.56 (0%) | 13.42 | 13.40 - 13.73 | 0.8657 times | Tue 26 November 2024 | 13.56 (1.65%) | 13.42 | 13.40 - 13.73 | 0.8657 times | Mon 25 November 2024 | 13.34 (-5.39%) | 14.10 | 13.17 - 14.44 | 2.6474 times | Fri 22 November 2024 | 14.10 (-2.15%) | 13.53 | 13.53 - 14.50 | 0.7277 times | Thu 21 November 2024 | 14.41 (-0.83%) | 14.47 | 13.80 - 14.70 | 1.2547 times | Wed 20 November 2024 | 14.53 (-2.87%) | 11.95 | 11.09 - 14.96 | 1.6437 times | Tue 19 November 2024 | 14.96 (-0.93%) | 15.00 | 14.11 - 15.00 | 0.8156 times | Mon 18 November 2024 | 15.10 (-2.52%) | 15.40 | 15.09 - 15.58 | 0.4015 times | Fri 15 November 2024 | 15.49 (3.34%) | 15.00 | 15.00 - 15.60 | 0.2886 times | Thu 14 November 2024 | 14.99 (0.07%) | 14.87 | 14.74 - 15.00 | 0.4893 times | Wed 13 November 2024 | 14.98 (-2.03%) | 15.12 | 14.62 - 15.12 | 0.5897 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 13.48 and 13.81
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.56 (0%) | 13.42 | 13.40 - 13.73 | 0.2632 times | Tue 26 November 2024 | 13.56 (-3.83%) | 14.10 | 13.17 - 14.44 | 1.0679 times | Fri 22 November 2024 | 14.10 (-8.97%) | 15.40 | 11.09 - 15.58 | 1.4722 times | Fri 15 November 2024 | 15.49 (-1.71%) | 15.75 | 14.62 - 15.80 | 1.0336 times | Fri 08 November 2024 | 15.76 (-7.02%) | 16.50 | 15.15 - 16.63 | 2.0633 times | Fri 01 November 2024 | 16.95 (-10.41%) | 18.50 | 16.95 - 18.50 | 0.8276 times | Fri 25 October 2024 | 18.92 (-3.32%) | 19.50 | 18.88 - 19.50 | 0.9077 times | Fri 18 October 2024 | 19.57 (-3.36%) | 20.10 | 18.70 - 20.50 | 1.3692 times | Fri 11 October 2024 | 20.25 (-2.5%) | 20.38 | 20.25 - 20.79 | 0.5568 times | Fri 04 October 2024 | 20.77 (0.78%) | 20.79 | 20.26 - 20.79 | 0.4386 times | Fri 27 September 2024 | 20.61 (0.54%) | 20.50 | 20.11 - 20.77 | 0.9878 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 9.02 and 15.63
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 14.116666666667 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.56 (-23.09%) | 17.50 | 11.09 - 17.70 | 0.8864 times | Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.5105 times | Mon 30 September 2024 | 20.50 (1.49%) | 20.00 | 19.50 - 20.80 | 0.4261 times | Fri 30 August 2024 | 20.20 (-9.01%) | 22.21 | 19.61 - 22.21 | 0.7242 times | Wed 31 July 2024 | 22.20 (-9.61%) | 24.53 | 21.95 - 24.79 | 0.903 times | Fri 28 June 2024 | 24.56 (12.97%) | 22.00 | 19.70 - 24.84 | 3.0224 times | Fri 31 May 2024 | 21.74 (8.11%) | 19.78 | 19.70 - 22.47 | 0.6153 times | Tue 30 April 2024 | 20.11 (-3.5%) | 20.55 | 19.01 - 21.25 | 0.775 times | Thu 28 March 2024 | 20.84 (-5.27%) | 21.73 | 20.30 - 23.98 | 1.1671 times | Thu 29 February 2024 | 22.00 (4.81%) | 21.04 | 20.03 - 22.19 | 0.97 times | Wed 31 January 2024 | 20.99 (10.18%) | 19.05 | 18.92 - 21.73 | 1.1166 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 14.53 |
| 20 day DMA | 15.24 |
| 35 day DMA | 16.97 |
| 50 day DMA | 18.04 |
| 100 day DMA | 19.67 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.95 | 14.15 |
| 12 day EMA | 14.52 | 14.7 | 14.91 |
| 20 day EMA | 15.29 | 15.47 | 15.67 |
| 35 day EMA | 16.51 | 16.68 | 16.86 |
| 50 day EMA | 17.8 | 17.97 | 18.15 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.99 | 14.27 |
| 12 day SMA | 14.53 | 14.7 | 14.89 |
| 20 day SMA | 15.24 | 15.45 | 15.67 |
| 35 day SMA | 16.97 | 17.17 | 17.37 |
| 50 day SMA | 18.04 | 18.17 | 18.3 |
| 100 day SMA | 19.67 | 19.76 | 19.86 |
| 150 day SMA | 20.53 | 20.58 | 20.63 |
| 200 day SMA | 20.78 | 20.81 | 20.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.