Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 8.02 and 9.13
| Daily Target 1 | 7.77 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.88 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.99 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.75 (-12.5%) | 9.35 | 8.39 - 9.50 | 1.936 times |
| Thu 03 April 2025 | 10.00 (-8.26%) | 10.21 | 10.00 - 10.33 | 0.7912 times |
| Wed 02 April 2025 | 10.90 (4.71%) | 10.42 | 10.40 - 10.90 | 0.2525 times |
| Tue 01 April 2025 | 10.41 (-5.19%) | 11.00 | 10.41 - 11.15 | 0.404 times |
| Mon 31 March 2025 | 10.98 (-1.08%) | 11.04 | 10.98 - 11.04 | 0.404 times |
| Fri 28 March 2025 | 11.10 (0.45%) | 11.38 | 11.00 - 11.38 | 0.3535 times |
| Mon 24 March 2025 | 11.05 (-2.21%) | 11.13 | 11.05 - 11.26 | 0.202 times |
| Fri 21 March 2025 | 11.30 (1.62%) | 11.15 | 11.10 - 11.51 | 1.8855 times |
| Thu 20 March 2025 | 11.12 (0%) | 11.10 | 11.10 - 11.90 | 1.7845 times |
| Wed 19 March 2025 | 11.12 (1.09%) | 11.47 | 11.00 - 12.10 | 1.9865 times |
| Tue 18 March 2025 | 11.00 (2.04%) | 11.00 | 11.00 - 11.00 | 0.1684 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 7.19 and 9.95
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.75 (-21.17%) | 11.04 | 8.39 - 11.15 | 0.6327 times |
| Fri 28 March 2025 | 11.10 (-1.77%) | 11.13 | 11.00 - 11.38 | 0.0928 times |
| Fri 21 March 2025 | 11.30 (6.3%) | 10.79 | 10.66 - 12.10 | 1.1417 times |
| Fri 14 March 2025 | 10.63 (-4.83%) | 10.75 | 10.50 - 11.15 | 1.2654 times |
| Thu 06 March 2025 | 11.17 (6.38%) | 10.50 | 10.50 - 11.18 | 0.5514 times |
| Fri 28 February 2025 | 10.50 (0%) | 10.50 | 10.50 - 11.37 | 1.0095 times |
| Fri 21 February 2025 | 10.50 (0%) | 10.50 | 10.50 - 11.70 | 2.0444 times |
| Fri 14 February 2025 | 10.50 (-3.67%) | 10.66 | 10.50 - 10.83 | 0.6299 times |
| Fri 07 February 2025 | 10.90 (-5.13%) | 11.10 | 10.40 - 11.72 | 1.9769 times |
| Fri 31 January 2025 | 11.49 (0.35%) | 11.34 | 11.20 - 11.80 | 0.6552 times |
| Fri 24 January 2025 | 11.45 (0.62%) | 11.54 | 11.07 - 11.72 | 0.5849 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 7.19 and 9.95
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.75 (-20.31%) | 11.00 | 8.39 - 11.15 | 0.1513 times |
| Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 0.8348 times |
| Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 1.5151 times |
| Fri 31 January 2025 | 11.49 (2.59%) | 10.94 | 10.40 - 11.80 | 1.0453 times |
| Tue 31 December 2024 | 11.20 (-17.4%) | 13.16 | 10.04 - 13.28 | 1.6722 times |
| Tue 26 November 2024 | 13.56 (-23.09%) | 17.50 | 11.09 - 17.70 | 1.2283 times |
| Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.7075 times |
| Mon 30 September 2024 | 20.50 (1.49%) | 20.00 | 19.50 - 20.80 | 0.5905 times |
| Fri 30 August 2024 | 20.20 (-9.01%) | 22.21 | 19.61 - 22.21 | 1.0036 times |
| Wed 31 July 2024 | 22.20 (-9.61%) | 24.53 | 21.95 - 24.79 | 1.2514 times |
| Fri 28 June 2024 | 24.56 (12.97%) | 22.00 | 19.70 - 24.84 | 4.1886 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.88 |
| 100 day DMA | 12.05 |
| 150 day DMA | 14.75 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.57 | 10.86 |
| 12 day EMA | 10.44 | 10.75 | 10.89 |
| 20 day EMA | 10.6 | 10.8 | 10.88 |
| 35 day EMA | 10.78 | 10.9 | 10.95 |
| 50 day EMA | 10.86 | 10.95 | 10.99 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.68 | 10.89 |
| 12 day SMA | 10.71 | 10.87 | 10.93 |
| 20 day SMA | 10.71 | 10.81 | 10.83 |
| 35 day SMA | 10.72 | 10.78 | 10.81 |
| 50 day SMA | 10.88 | 10.93 | 10.96 |
| 100 day SMA | 12.05 | 12.14 | 12.23 |
| 150 day SMA | 14.75 | 14.82 | 14.89 |
| 200 day SMA | 16.74 | 16.8 | 16.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.