Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 56.59 and 57.88
| Daily Target 1 | 56.33 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 57.616666666667 |
| Daily Target 4 | 58.13 |
| Daily Target 5 | 58.91 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 57.36 (-0.61%) | 58.19 | 57.10 - 58.39 | 0.8708 times | Thu 21 November 2024 | 57.71 (1.75%) | 56.70 | 56.27 - 58.28 | 0.9492 times | Wed 20 November 2024 | 56.72 (2.33%) | 55.44 | 55.20 - 57.46 | 0.882 times | Tue 19 November 2024 | 55.43 (-0.96%) | 54.32 | 54.31 - 55.85 | 0.713 times | Mon 18 November 2024 | 55.97 (0.13%) | 56.15 | 55.77 - 56.74 | 1.1393 times | Fri 15 November 2024 | 55.90 (1.54%) | 55.05 | 54.86 - 56.01 | 0.7705 times | Thu 14 November 2024 | 55.05 (-0.63%) | 54.00 | 54.00 - 55.36 | 1.8232 times | Wed 13 November 2024 | 55.40 (-4.66%) | 58.63 | 55.30 - 58.63 | 1.2055 times | Tue 12 November 2024 | 58.11 (-3.13%) | 58.28 | 57.59 - 58.77 | 0.9122 times | Mon 11 November 2024 | 59.99 (-0.51%) | 59.65 | 59.06 - 60.29 | 0.7344 times | Fri 08 November 2024 | 60.30 (-1.63%) | 59.00 | 58.52 - 60.35 | 0.7982 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 55.84 and 59.92
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 56.686666666667 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 57.36 (2.61%) | 56.15 | 54.31 - 58.39 | 0.6852 times | Fri 15 November 2024 | 55.90 (-7.3%) | 59.65 | 54.00 - 60.29 | 0.8193 times | Fri 08 November 2024 | 60.30 (-3.81%) | 63.54 | 56.18 - 64.71 | 0.7372 times | Fri 01 November 2024 | 62.69 (3.19%) | 62.94 | 61.66 - 65.00 | 0.5675 times | Fri 25 October 2024 | 60.75 (-12.92%) | 68.11 | 60.00 - 68.53 | 1.3534 times | Fri 18 October 2024 | 69.76 (-7.86%) | 74.09 | 67.73 - 75.08 | 0.6578 times | Fri 11 October 2024 | 75.71 (-6.07%) | 82.21 | 73.20 - 82.68 | 0.9826 times | Fri 04 October 2024 | 80.60 (9.7%) | 78.51 | 74.41 - 87.26 | 1.7384 times | Fri 27 September 2024 | 73.47 (17.08%) | 62.27 | 59.10 - 75.52 | 1.7356 times | Fri 20 September 2024 | 62.75 (5.16%) | 59.87 | 58.82 - 63.96 | 0.723 times | Fri 13 September 2024 | 59.67 (-1.84%) | 59.90 | 58.60 - 62.83 | 0.9393 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 50.33 and 61.04
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 58.69 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 57.36 (-8.37%) | 62.77 | 54.00 - 64.71 | 0.6165 times | Thu 31 October 2024 | 62.60 (-17.46%) | 75.48 | 60.00 - 87.26 | 1.2644 times | Mon 30 September 2024 | 75.84 (23.36%) | 61.00 | 58.60 - 81.51 | 1.2388 times | Fri 30 August 2024 | 61.48 (-2.13%) | 61.51 | 58.90 - 74.32 | 1.1865 times | Wed 31 July 2024 | 62.82 (-19.18%) | 76.95 | 62.30 - 83.34 | 1.1097 times | Fri 28 June 2024 | 77.73 (-2.75%) | 80.28 | 70.06 - 81.40 | 0.759 times | Fri 31 May 2024 | 79.93 (3.67%) | 77.76 | 77.13 - 89.33 | 0.9091 times | Tue 30 April 2024 | 77.10 (-11.2%) | 88.60 | 72.47 - 91.04 | 1.2483 times | Thu 28 March 2024 | 86.82 (-7.17%) | 94.91 | 84.80 - 98.20 | 0.7299 times | Thu 29 February 2024 | 93.53 (22.01%) | 79.46 | 77.46 - 95.84 | 0.9377 times | Wed 31 January 2024 | 76.66 (4.61%) | 72.06 | 67.71 - 82.25 | 1.1059 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 57.44 |
| 20 day DMA | 59.42 |
| 35 day DMA | 63.97 |
| 50 day DMA | 65.36 |
| 100 day DMA | 66.78 |
| 150 day DMA | 71.08 |
| 200 day DMA | 75.65 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.8 | 56.35 |
| 12 day EMA | 57.83 | 57.91 | 57.95 |
| 20 day EMA | 59.35 | 59.56 | 59.76 |
| 35 day EMA | 61.6 | 61.85 | 62.09 |
| 50 day EMA | 64.1 | 64.38 | 64.65 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.35 | 55.81 |
| 12 day SMA | 57.44 | 57.66 | 58.01 |
| 20 day SMA | 59.42 | 59.59 | 59.76 |
| 35 day SMA | 63.97 | 64.64 | 65.25 |
| 50 day SMA | 65.36 | 65.41 | 65.44 |
| 100 day SMA | 66.78 | 67 | 67.25 |
| 150 day SMA | 71.08 | 71.23 | 71.35 |
| 200 day SMA | 75.65 | 75.8 | 75.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.