Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 47.93 and 49.21
| Daily Target 1 | 47.63 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.91 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 50.19 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 48.83 (-2.61%) | 49.58 | 48.31 - 49.59 | 0.7713 times |
| Wed 14 May 2025 | 50.14 (2.45%) | 49.06 | 49.06 - 50.20 | 0.7397 times |
| Tue 13 May 2025 | 48.94 (-0.95%) | 49.52 | 48.65 - 49.74 | 0.7877 times |
| Mon 12 May 2025 | 49.41 (4.48%) | 48.43 | 48.35 - 49.72 | 1.0179 times |
| Fri 09 May 2025 | 47.29 (1.5%) | 47.50 | 46.41 - 47.63 | 0.9844 times |
| Thu 08 May 2025 | 46.59 (-2.35%) | 47.37 | 46.06 - 47.40 | 1.3755 times |
| Wed 07 May 2025 | 47.71 (-1.34%) | 48.33 | 47.47 - 48.38 | 0.6566 times |
| Tue 06 May 2025 | 48.36 (-3.13%) | 48.97 | 48.28 - 49.58 | 1.2432 times |
| Mon 05 May 2025 | 49.92 (0.48%) | 49.20 | 48.87 - 50.07 | 1.2453 times |
| Fri 02 May 2025 | 49.68 (1.64%) | 49.50 | 49.11 - 50.40 | 1.1785 times |
| Thu 01 May 2025 | 48.88 (0.06%) | 49.12 | 48.58 - 49.23 | 0.4901 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 48.57 and 50.46
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 51 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 48.83 (3.26%) | 48.43 | 48.31 - 50.20 | 0.5163 times |
| Fri 09 May 2025 | 47.29 (-4.81%) | 49.20 | 46.06 - 50.07 | 0.857 times |
| Fri 02 May 2025 | 49.68 (6.15%) | 47.23 | 46.29 - 50.40 | 0.8841 times |
| Fri 25 April 2025 | 46.80 (4.42%) | 44.20 | 43.51 - 47.58 | 1.4514 times |
| Thu 17 April 2025 | 44.82 (1.43%) | 44.20 | 43.49 - 45.79 | 0.4928 times |
| Wed 16 April 2025 | 44.19 (0%) | 44.20 | 43.50 - 44.91 | 0 times |
| Wed 16 April 2025 | 44.19 (2.7%) | 44.13 | 43.50 - 46.06 | 0.6978 times |
| Fri 11 April 2025 | 43.03 (-3.56%) | 41.98 | 40.66 - 45.23 | 2.2103 times |
| Fri 04 April 2025 | 44.62 (-4.98%) | 46.61 | 43.34 - 48.68 | 1.9429 times |
| Fri 28 March 2025 | 46.96 (-6.45%) | 47.18 | 45.90 - 47.77 | 0.9475 times |
| Fri 21 March 2025 | 50.20 (-1.03%) | 50.57 | 49.77 - 53.35 | 1.1599 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 45.28 and 49.62
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 48.43 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 48.83 (-0.04%) | 49.12 | 46.06 - 50.40 | 0.2041 times |
| Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 0.8846 times |
| Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.6334 times |
| Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.243 times |
| Fri 31 January 2025 | 48.76 (-24.03%) | 62.69 | 44.46 - 64.38 | 1.4406 times |
| Tue 31 December 2024 | 64.18 (9.56%) | 60.30 | 58.09 - 68.53 | 0.6434 times |
| Tue 26 November 2024 | 58.58 (-6.42%) | 62.77 | 54.00 - 64.71 | 0.7942 times |
| Thu 31 October 2024 | 62.60 (-17.46%) | 75.48 | 60.00 - 87.26 | 1.4245 times |
| Mon 30 September 2024 | 75.84 (23.36%) | 61.00 | 58.60 - 81.51 | 1.3957 times |
| Fri 30 August 2024 | 61.48 (-2.13%) | 61.51 | 58.90 - 74.32 | 1.3367 times |
| Wed 31 July 2024 | 62.82 (-19.18%) | 76.95 | 62.30 - 83.34 | 1.2502 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 48.72 |
| 20 day DMA | 47.56 |
| 35 day DMA | 46.44 |
| 50 day DMA | 47.37 |
| 100 day DMA | 50.87 |
| 150 day DMA | 54.99 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 49.03 | 48.47 |
| 12 day EMA | 48.39 | 48.31 | 47.98 |
| 20 day EMA | 47.87 | 47.77 | 47.52 |
| 35 day EMA | 47.74 | 47.68 | 47.53 |
| 50 day EMA | 47.48 | 47.43 | 47.32 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.47 | 47.99 |
| 12 day SMA | 48.72 | 48.72 | 48.46 |
| 20 day SMA | 47.56 | 47.33 | 47.03 |
| 35 day SMA | 46.44 | 46.39 | 46.32 |
| 50 day SMA | 47.37 | 47.31 | 47.22 |
| 100 day SMA | 50.87 | 50.98 | 51.07 |
| 150 day SMA | 54.99 | 55.2 | 55.39 |
| 200 day SMA | 57.79 | 57.91 | 58.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.