EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.25 and 1.36

Daily Target 1	1.17
Daily Target 2	1.21
Daily Target 3	1.28
Daily Target 4	1.32
Daily Target 5	1.39

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Thu 13 March 2025	1.25 (-3.1%)	1.24	1.24 - 1.35	0.9552 times
Wed 12 March 2025	1.29 (3.2%)	1.24	1.24 - 1.34	0.8278 times
Tue 11 March 2025	1.25 (-2.34%)	1.30	1.25 - 1.30	0.8915 times
Mon 10 March 2025	1.28 (-4.48%)	1.32	1.28 - 1.32	0.4075 times
Fri 07 March 2025	1.34 (0%)	1.30	1.29 - 1.34	0.9042 times
Thu 06 March 2025	1.34 (-1.47%)	1.33	1.30 - 1.35	0.3954 times
Wed 05 March 2025	1.36 (0%)	1.30	1.30 - 1.40	2.2053 times
Tue 04 March 2025	1.36 (-4.23%)	1.40	1.35 - 1.42	1.6047 times
Mon 03 March 2025	1.42 (-2.07%)	1.42	1.42 - 1.47	0.8405 times
Fri 28 February 2025	1.45 (-0.68%)	1.42	1.42 - 1.47	0.9679 times
Thu 27 February 2025	1.46 (2.82%)	1.48	1.41 - 1.58	2.1013 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.19 and 1.3

Weekly Target 1	1.17
Weekly Target 2	1.21
Weekly Target 3	1.28
Weekly Target 4	1.32
Weekly Target 5	1.39

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Thu 13 March 2025	1.25 (-6.72%)	1.32	1.24 - 1.35	0.5649 times
Fri 07 March 2025	1.34 (-7.59%)	1.42	1.29 - 1.47	1.0905 times
Fri 28 February 2025	1.45 (-5.84%)	1.50	1.41 - 1.59	2.2945 times
Fri 21 February 2025	1.54 (-0.65%)	1.60	1.50 - 1.60	0.6606 times
Fri 14 February 2025	1.55 (-2.52%)	1.56	1.51 - 1.67	1.6036 times
Fri 07 February 2025	1.59 (-2.45%)	1.61	1.51 - 1.69	0.9827 times
Fri 31 January 2025	1.63 (0%)	1.69	1.58 - 1.91	0.817 times
Fri 24 January 2025	1.63 (-1.21%)	1.57	1.57 - 1.70	0.5462 times
Fri 17 January 2025	1.65 (0%)	1.58	1.58 - 1.65	0.1004 times
Fri 17 January 2025	1.65 (-2.94%)	1.65	1.56 - 1.78	1.3398 times
Fri 10 January 2025	1.70 (0%)	1.71	1.61 - 1.80	0.6022 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.13 and 1.36

Monthly Target 1	1.09
Monthly Target 2	1.17
Monthly Target 3	1.32
Monthly Target 4	1.4
Monthly Target 5	1.55

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Thu 13 March 2025	1.25 (-13.79%)	1.42	1.24 - 1.47	0.1445 times
Fri 28 February 2025	1.45 (-11.04%)	1.61	1.41 - 1.69	0.4839 times
Fri 31 January 2025	1.63 (-1.21%)	1.93	1.56 - 1.93	0.3799 times
Tue 31 December 2024	1.65 (-11.76%)	1.83	1.51 - 1.95	0.5906 times
Tue 26 November 2024	1.87 (-8.33%)	2.02	1.78 - 2.11	0.4506 times
Thu 31 October 2024	2.04 (-12.82%)	2.32	2.01 - 2.32	0.2963 times
Mon 30 September 2024	2.34 (15.27%)	1.96	1.82 - 2.49	6.4272 times
Fri 30 August 2024	2.03 (-1.93%)	2.16	1.89 - 2.48	0.3689 times
Wed 31 July 2024	2.07 (11.89%)	1.80	1.73 - 2.35	0.4406 times
Fri 28 June 2024	1.85 (-1.07%)	1.77	1.47 - 2.18	0.4174 times
Fri 31 May 2024	1.87 (-13.43%)	2.15	1.77 - 2.39	0.5262 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.28
12 day DMA	1.35
20 day DMA	1.42
35 day DMA	1.5
50 day DMA	1.55
100 day DMA	1.72
150 day DMA	1.84
200 day DMA	1.87

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.28	1.3	1.31
12 day EMA	1.35	1.37	1.38
20 day EMA	1.4	1.42	1.43
35 day EMA	1.46	1.47	1.48
50 day EMA	1.53	1.54	1.55

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.28	1.3	1.31
12 day SMA	1.35	1.37	1.39
20 day SMA	1.42	1.44	1.45
35 day SMA	1.5	1.51	1.52
50 day SMA	1.55	1.56	1.57
100 day SMA	1.72	1.73	1.74
150 day SMA	1.84	1.85	1.86
200 day SMA	1.87	1.87	1.88