Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 30.32 and 30.96
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.456666666667 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.1 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.55 (1.66%) | 30.29 | 30.09 - 30.73 | 0.4553 times | Mon 23 December 2024 | 30.05 (0.94%) | 29.75 | 29.43 - 30.36 | 0.7322 times | Fri 20 December 2024 | 29.77 (2.58%) | 28.61 | 28.61 - 30.28 | 1.0858 times | Thu 19 December 2024 | 29.02 (0.14%) | 29.56 | 28.64 - 29.77 | 0.8138 times | Wed 18 December 2024 | 28.98 (-5.82%) | 30.90 | 28.68 - 31.02 | 1.5311 times | Tue 17 December 2024 | 30.77 (0.72%) | 30.16 | 30.05 - 31.02 | 1.0754 times | Mon 16 December 2024 | 30.55 (-4.05%) | 31.65 | 30.54 - 31.93 | 1.3326 times | Fri 13 December 2024 | 31.84 (1.3%) | 31.49 | 31.42 - 32.25 | 0.6844 times | Thu 12 December 2024 | 31.43 (0.13%) | 31.30 | 31.16 - 31.94 | 1.2799 times | Wed 11 December 2024 | 31.39 (1.78%) | 30.95 | 30.69 - 31.61 | 1.0096 times | Tue 10 December 2024 | 30.84 (2.49%) | 30.02 | 30.02 - 31.20 | 0.6936 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 29.99 and 31.29
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.236666666667 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.55 (2.62%) | 29.75 | 29.43 - 30.73 | 0.2856 times | Fri 20 December 2024 | 29.77 (-6.5%) | 31.65 | 28.61 - 31.93 | 1.4044 times | Fri 13 December 2024 | 31.84 (-0.13%) | 31.03 | 30.02 - 32.25 | 1.256 times | Thu 05 December 2024 | 31.88 (5.74%) | 30.36 | 30.36 - 31.90 | 0.0339 times | Tue 26 November 2024 | 30.15 (0%) | 29.95 | 29.47 - 30.36 | 0.201 times | Tue 26 November 2024 | 30.15 (-1.37%) | 30.66 | 29.47 - 30.90 | 0.5394 times | Fri 22 November 2024 | 30.57 (11%) | 27.69 | 27.69 - 30.89 | 1.6285 times | Fri 15 November 2024 | 27.54 (3.57%) | 27.70 | 26.60 - 28.60 | 1.5808 times | Fri 08 November 2024 | 26.59 (9.51%) | 24.18 | 23.50 - 26.84 | 1.9088 times | Fri 01 November 2024 | 24.28 (4.61%) | 23.01 | 22.82 - 24.74 | 1.1617 times | Fri 25 October 2024 | 23.21 (-0.56%) | 23.89 | 22.80 - 24.12 | 0.9619 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 29.58 and 33.22
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.55 (1.33%) | 30.36 | 28.61 - 32.25 | 0.64 times | Tue 26 November 2024 | 30.15 (26.26%) | 24.55 | 23.50 - 30.90 | 1.3342 times | Thu 31 October 2024 | 23.88 (8.5%) | 21.99 | 21.99 - 24.35 | 0.9971 times | Mon 30 September 2024 | 22.01 (20.74%) | 18.11 | 17.70 - 22.39 | 1.1007 times | Fri 30 August 2024 | 18.23 (-9.44%) | 20.27 | 17.54 - 20.42 | 0.8432 times | Wed 31 July 2024 | 20.13 (9.16%) | 18.48 | 17.63 - 20.66 | 1.0388 times | Fri 28 June 2024 | 18.44 (3.54%) | 17.99 | 16.75 - 18.54 | 1.0796 times | Fri 31 May 2024 | 17.81 (5.63%) | 16.89 | 16.70 - 19.75 | 0.9981 times | Tue 30 April 2024 | 16.86 (5.24%) | 16.11 | 14.94 - 17.57 | 0.9772 times | Thu 28 March 2024 | 16.02 (2.04%) | 15.78 | 14.88 - 17.02 | 0.9912 times | Thu 29 February 2024 | 15.70 (2.48%) | 15.44 | 13.38 - 15.89 | 1.0841 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.5 |
| 35 day DMA | 28.83 |
| 50 day DMA | 27.18 |
| 100 day DMA | 23.57 |
| 150 day DMA | 21.8 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 29.91 | 29.84 |
| 12 day EMA | 30.18 | 30.11 | 30.12 |
| 20 day EMA | 29.84 | 29.76 | 29.73 |
| 35 day EMA | 28.6 | 28.48 | 28.39 |
| 50 day EMA | 27.08 | 26.94 | 26.81 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.72 | 29.82 |
| 12 day SMA | 30.44 | 30.55 | 30.63 |
| 20 day SMA | 30.5 | 30.45 | 30.44 |
| 35 day SMA | 28.83 | 28.63 | 28.44 |
| 50 day SMA | 27.18 | 27.02 | 26.87 |
| 100 day SMA | 23.57 | 23.47 | 23.37 |
| 150 day SMA | 21.8 | 21.72 | 21.64 |
| 200 day SMA | 20.51 | 20.44 | 20.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.