Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 29.52 and 30.39
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.71 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.58 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 29.80 (2.34%) | 29.23 | 29.23 - 30.10 | 0.9165 times |
| Mon 12 May 2025 | 29.12 (1.53%) | 29.24 | 29.12 - 29.64 | 1.1392 times |
| Fri 09 May 2025 | 28.68 (4.29%) | 27.54 | 27.16 - 28.94 | 1.1445 times |
| Thu 08 May 2025 | 27.50 (10.31%) | 26.08 | 25.44 - 27.92 | 1.607 times |
| Wed 07 May 2025 | 24.93 (-2.66%) | 25.80 | 24.76 - 25.80 | 0.6555 times |
| Tue 06 May 2025 | 25.61 (-0.62%) | 25.65 | 25.45 - 25.96 | 0.7126 times |
| Mon 05 May 2025 | 25.77 (0.16%) | 25.57 | 25.25 - 25.79 | 0.7704 times |
| Fri 02 May 2025 | 25.73 (0.67%) | 25.89 | 25.40 - 25.95 | 1.0711 times |
| Thu 01 May 2025 | 25.56 (-0.08%) | 25.43 | 25.20 - 26.25 | 1.2321 times |
| Wed 30 April 2025 | 25.58 (-4.77%) | 26.45 | 25.20 - 26.45 | 0.7511 times |
| Tue 29 April 2025 | 26.86 (-0.11%) | 26.65 | 26.49 - 27.04 | 0.9791 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 29.46 and 30.44
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.673333333333 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 29.80 (3.91%) | 29.24 | 29.12 - 30.10 | 0.7647 times |
| Fri 09 May 2025 | 28.68 (11.47%) | 25.57 | 24.76 - 28.94 | 1.8191 times |
| Fri 02 May 2025 | 25.73 (-3.02%) | 26.52 | 25.20 - 27.04 | 1.7423 times |
| Fri 25 April 2025 | 26.53 (-0.23%) | 25.91 | 25.62 - 26.77 | 1.0881 times |
| Thu 17 April 2025 | 26.59 (-0.3%) | 26.57 | 26.36 - 27.07 | 0.6678 times |
| Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
| Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
| Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0.2232 times |
| Wed 16 April 2025 | 26.67 (2.11%) | 26.52 | 25.71 - 26.90 | 1.0226 times |
| Fri 11 April 2025 | 26.12 (5.54%) | 24.00 | 23.25 - 27.16 | 2.6722 times |
| Fri 04 April 2025 | 24.75 (-11.58%) | 27.70 | 23.75 - 28.98 | 8.0922 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 27.28 and 32.62
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 28.22 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 29.80 (16.5%) | 25.43 | 24.76 - 30.10 | 0.6809 times |
| Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 2.836 times |
| Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.9555 times |
| Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.6815 times |
| Fri 31 January 2025 | 29.87 (-1.26%) | 30.58 | 27.38 - 32.99 | 0.8175 times |
| Tue 31 December 2024 | 30.25 (0.33%) | 30.36 | 28.61 - 32.25 | 0.6554 times |
| Tue 26 November 2024 | 30.15 (26.26%) | 24.55 | 23.50 - 30.90 | 1.0527 times |
| Thu 31 October 2024 | 23.88 (8.5%) | 21.99 | 21.99 - 24.35 | 0.7867 times |
| Mon 30 September 2024 | 22.01 (20.74%) | 18.11 | 17.70 - 22.39 | 0.8685 times |
| Fri 30 August 2024 | 18.23 (-9.44%) | 20.27 | 17.54 - 20.42 | 0.6653 times |
| Wed 31 July 2024 | 20.13 (9.16%) | 18.48 | 17.63 - 20.66 | 0.8197 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.69 |
| 35 day DMA | 26.53 |
| 50 day DMA | 27.26 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.1 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 27.71 | 27.01 |
| 12 day EMA | 27.36 | 26.92 | 26.52 |
| 20 day EMA | 27.05 | 26.76 | 26.51 |
| 35 day EMA | 27.21 | 27.06 | 26.94 |
| 50 day EMA | 27.54 | 27.45 | 27.38 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.17 | 26.5 |
| 12 day SMA | 26.84 | 26.56 | 26.35 |
| 20 day SMA | 26.69 | 26.53 | 26.41 |
| 35 day SMA | 26.53 | 26.57 | 26.62 |
| 50 day SMA | 27.26 | 27.27 | 27.28 |
| 100 day SMA | 28.78 | 28.77 | 28.77 |
| 150 day SMA | 28.1 | 28.05 | 28.01 |
| 200 day SMA | 26.02 | 25.96 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.