Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 99.99 and 102.97
| Daily Target 1 | 97.7 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 100.67666666667 |
| Daily Target 4 | 102.28 |
| Daily Target 5 | 103.66 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 100.91 (1.52%) | 99.07 | 99.07 - 102.05 | 1.5375 times | Wed 12 March 2025 | 99.40 (-0.28%) | 99.81 | 97.57 - 100.25 | 1.0158 times | Tue 11 March 2025 | 99.68 (-3.68%) | 103.00 | 99.23 - 103.24 | 1.4051 times | Mon 10 March 2025 | 103.49 (1.49%) | 100.49 | 100.49 - 105.18 | 1.6408 times | Fri 07 March 2025 | 101.97 (3.94%) | 97.70 | 97.68 - 102.18 | 1.0759 times | Thu 06 March 2025 | 98.10 (1.07%) | 95.47 | 95.19 - 98.20 | 0.7 times | Wed 05 March 2025 | 97.06 (1.39%) | 95.97 | 95.12 - 97.73 | 0.5188 times | Tue 04 March 2025 | 95.73 (-3.6%) | 98.12 | 94.08 - 98.33 | 0.6199 times | Mon 03 March 2025 | 99.30 (-3.08%) | 102.76 | 98.67 - 103.16 | 0.6388 times | Fri 28 February 2025 | 102.46 (1.53%) | 100.88 | 100.76 - 102.74 | 0.8474 times | Thu 27 February 2025 | 100.92 (1.19%) | 99.84 | 99.84 - 102.16 | 0.601 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 99.24 and 106.85
| Weekly Target 1 | 93.61 |
| Weekly Target 2 | 97.26 |
| Weekly Target 3 | 101.22 |
| Weekly Target 4 | 104.87 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 100.91 (-1.04%) | 100.49 | 97.57 - 105.18 | 1.7135 times | Fri 07 March 2025 | 101.97 (-0.48%) | 102.76 | 94.08 - 103.16 | 1.0874 times | Fri 28 February 2025 | 102.46 (1.06%) | 101.53 | 99.57 - 103.10 | 1.2555 times | Fri 21 February 2025 | 101.39 (-3.11%) | 105.23 | 101.15 - 110.83 | 1.1199 times | Fri 14 February 2025 | 104.64 (7.9%) | 97.45 | 94.20 - 108.93 | 1.8826 times | Fri 07 February 2025 | 96.98 (-1.54%) | 97.01 | 95.50 - 100.42 | 1.0154 times | Fri 31 January 2025 | 98.50 (0.16%) | 98.33 | 96.91 - 99.99 | 0.6274 times | Fri 24 January 2025 | 98.34 (-1.19%) | 100.21 | 96.23 - 100.61 | 0.5846 times | Fri 17 January 2025 | 99.52 (0%) | 100.56 | 98.76 - 100.74 | 0.1076 times | Fri 17 January 2025 | 99.52 (2.38%) | 96.96 | 96.18 - 100.74 | 0.6059 times | Fri 10 January 2025 | 97.21 (-2.69%) | 99.20 | 96.21 - 100.06 | 0.2361 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 91.95 and 103.05
| Monthly Target 1 | 88.96 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 100.05666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 111.16 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 100.91 (-1.51%) | 102.76 | 94.08 - 105.18 | 0.7363 times | Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 1.3864 times | Fri 31 January 2025 | 98.50 (-4.22%) | 103.33 | 96.18 - 103.69 | 0.7292 times | Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.6676 times | Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.7499 times | Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 1.0964 times | Mon 30 September 2024 | 99.23 (-8.04%) | 106.82 | 94.80 - 108.42 | 1.0049 times | Fri 30 August 2024 | 107.91 (5.8%) | 102.13 | 91.07 - 108.04 | 1.0347 times | Wed 31 July 2024 | 101.99 (-1.46%) | 104.17 | 93.25 - 109.04 | 1.5081 times | Fri 28 June 2024 | 103.50 (-11.22%) | 116.88 | 102.99 - 117.66 | 1.0866 times | Fri 31 May 2024 | 116.58 (13.54%) | 114.00 | 101.50 - 116.89 | 0.963 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 101.09 |
| 12 day DMA | 99.9 |
| 20 day DMA | 101.89 |
| 35 day DMA | 100.06 |
| 50 day DMA | 99.89 |
| 100 day DMA | 101.06 |
| 150 day DMA | 100.75 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 100.12 | 100.48 |
| 12 day EMA | 100.41 | 100.32 | 100.49 |
| 20 day EMA | 100.49 | 100.45 | 100.56 |
| 35 day EMA | 100.66 | 100.65 | 100.72 |
| 50 day EMA | 100.38 | 100.36 | 100.4 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.09 | 100.53 | 100.06 |
| 12 day SMA | 99.9 | 100.06 | 100.26 |
| 20 day SMA | 101.89 | 101.57 | 101.39 |
| 35 day SMA | 100.06 | 99.99 | 99.98 |
| 50 day SMA | 99.89 | 99.93 | 100 |
| 100 day SMA | 101.06 | 101.02 | 100.98 |
| 150 day SMA | 100.75 | 100.74 | 100.76 |
| 200 day SMA | 102.21 | 102.27 | 102.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.