Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.76 and 5.02
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.8066666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.07 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.86 (3.85%) | 4.65 | 4.65 - 4.91 | 0.7863 times | Wed 20 November 2024 | 4.68 (-1.47%) | 4.78 | 4.67 - 4.83 | 1.1369 times | Tue 19 November 2024 | 4.75 (0%) | 4.67 | 4.65 - 4.77 | 0.7666 times | Mon 18 November 2024 | 4.75 (2.81%) | 4.67 | 4.65 - 4.81 | 0.8437 times | Fri 15 November 2024 | 4.62 (0.43%) | 4.62 | 4.60 - 4.77 | 0.9432 times | Thu 14 November 2024 | 4.60 (-1.5%) | 4.68 | 4.57 - 4.71 | 0.8365 times | Wed 13 November 2024 | 4.67 (-1.06%) | 4.79 | 4.67 - 4.83 | 1.4059 times | Tue 12 November 2024 | 4.72 (1.29%) | 4.59 | 4.59 - 4.74 | 1.1002 times | Mon 11 November 2024 | 4.66 (-0.43%) | 4.72 | 4.62 - 4.78 | 1.101 times | Fri 08 November 2024 | 4.68 (1.08%) | 4.65 | 4.60 - 4.77 | 1.0795 times | Thu 07 November 2024 | 4.63 (3.35%) | 4.46 | 4.46 - 4.71 | 0.9603 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.76 and 5.02
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.86 (5.19%) | 4.67 | 4.65 - 4.91 | 0.2503 times | Fri 15 November 2024 | 4.62 (-1.28%) | 4.72 | 4.57 - 4.83 | 0.3816 times | Fri 08 November 2024 | 4.68 (14.71%) | 4.09 | 4.09 - 4.77 | 0.4342 times | Fri 01 November 2024 | 4.08 (-11.69%) | 4.65 | 3.92 - 4.74 | 0.4107 times | Fri 25 October 2024 | 4.62 (8.45%) | 4.24 | 4.18 - 4.66 | 0.3178 times | Fri 18 October 2024 | 4.26 (4.67%) | 4.05 | 4.01 - 4.36 | 0.3438 times | Fri 11 October 2024 | 4.07 (-7.5%) | 4.41 | 4.00 - 4.43 | 0.4732 times | Fri 04 October 2024 | 4.40 (-11.11%) | 4.97 | 4.17 - 5.02 | 0.4941 times | Fri 27 September 2024 | 4.95 (12.5%) | 4.47 | 4.42 - 5.03 | 2.4616 times | Fri 20 September 2024 | 4.40 (-18.67%) | 5.37 | 4.08 - 5.37 | 4.4327 times | Fri 13 September 2024 | 5.41 (0.93%) | 5.44 | 5.24 - 6.65 | 1.3076 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.4 and 5.38
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.86 (23.35%) | 4.00 | 3.93 - 4.91 | 0.5226 times | Thu 31 October 2024 | 3.94 (-21.04%) | 5.00 | 3.92 - 5.00 | 0.8364 times | Mon 30 September 2024 | 4.99 (-10.09%) | 5.46 | 4.08 - 6.65 | 3.8163 times | Fri 30 August 2024 | 5.55 (-2.12%) | 5.62 | 4.69 - 5.74 | 0.3767 times | Wed 31 July 2024 | 5.67 (-0.35%) | 5.68 | 5.17 - 6.19 | 0.6036 times | Fri 28 June 2024 | 5.69 (-0.18%) | 5.77 | 5.23 - 6.74 | 2.7961 times | Fri 31 May 2024 | 5.70 (-0.87%) | 5.70 | 5.55 - 6.13 | 0.2515 times | Tue 30 April 2024 | 5.75 (-15.57%) | 6.82 | 5.49 - 6.82 | 0.1692 times | Thu 28 March 2024 | 6.81 (27.05%) | 5.29 | 5.15 - 7.05 | 0.2906 times | Thu 29 February 2024 | 5.36 (-12.7%) | 6.18 | 5.21 - 6.90 | 0.337 times | Wed 31 January 2024 | 6.14 (2.68%) | 5.92 | 5.60 - 6.31 | 0.3092 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.69 | 4.69 |
| 12 day EMA | 4.66 | 4.62 | 4.61 |
| 20 day EMA | 4.6 | 4.57 | 4.56 |
| 35 day EMA | 4.63 | 4.62 | 4.62 |
| 50 day EMA | 4.67 | 4.66 | 4.66 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.68 | 4.68 |
| 12 day SMA | 4.68 | 4.63 | 4.59 |
| 20 day SMA | 4.54 | 4.52 | 4.52 |
| 35 day SMA | 4.43 | 4.41 | 4.41 |
| 50 day SMA | 4.53 | 4.54 | 4.58 |
| 100 day SMA | 5 | 5.01 | 5.02 |
| 150 day SMA | 5.3 | 5.3 | 5.31 |
| 200 day SMA | 5.53 | 5.54 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.