Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 15.66 and 15.69
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.66 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 15.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 15.67 (0.45%) | 15.67 | 15.64 - 15.67 | 1.2319 times | Thu 26 September 2024 | 15.60 (0.58%) | 15.60 | 15.59 - 15.69 | 1.8116 times | Wed 25 September 2024 | 15.51 (-1.02%) | 15.67 | 15.51 - 15.67 | 0.1449 times | Tue 24 September 2024 | 15.67 (0.84%) | 15.58 | 15.58 - 15.69 | 0.2899 times | Mon 23 September 2024 | 15.54 (-0.06%) | 15.58 | 15.54 - 15.58 | 0.3623 times | Fri 20 September 2024 | 15.55 (-0.06%) | 15.52 | 15.44 - 15.55 | 0.3261 times | Thu 19 September 2024 | 15.56 (0.58%) | 15.55 | 15.55 - 15.64 | 1.8116 times | Wed 18 September 2024 | 15.47 (-0.83%) | 15.54 | 15.47 - 15.67 | 0.9058 times | Tue 17 September 2024 | 15.60 (0.52%) | 15.65 | 15.50 - 15.69 | 2.2826 times | Mon 16 September 2024 | 15.52 (0.52%) | 15.44 | 15.44 - 15.57 | 0.8333 times | Fri 13 September 2024 | 15.44 (0.98%) | 15.46 | 15.44 - 15.46 | 0.1087 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 15.59 and 15.77
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.623333333333 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 15.67 (0.77%) | 15.58 | 15.51 - 15.69 | 0.5034 times | Fri 20 September 2024 | 15.55 (0.71%) | 15.44 | 15.44 - 15.69 | 0.8073 times | Fri 13 September 2024 | 15.44 (1.51%) | 15.24 | 15.14 - 15.46 | 0.2802 times | Fri 06 September 2024 | 15.21 (-1.49%) | 15.35 | 15.20 - 15.47 | 0.2707 times | Fri 30 August 2024 | 15.44 (0%) | 15.48 | 15.44 - 15.48 | 0.1615 times | Fri 30 August 2024 | 15.44 (0.06%) | 15.45 | 15.40 - 15.51 | 0.3941 times | Fri 23 August 2024 | 15.43 (2.66%) | 15.28 | 15.13 - 15.43 | 0.4416 times | Fri 16 August 2024 | 15.03 (2.11%) | 14.68 | 14.64 - 15.04 | 0.2327 times | Fri 09 August 2024 | 14.72 (0.48%) | 14.30 | 14.19 - 14.72 | 6.3957 times | Fri 02 August 2024 | 14.65 (-0.81%) | 14.83 | 14.50 - 14.98 | 0.5129 times | Fri 26 July 2024 | 14.77 (-0.07%) | 14.80 | 14.62 - 14.84 | 0.5651 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 15.41 and 15.96
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 15.67 (1.49%) | 15.35 | 15.14 - 15.69 | 0.3984 times | Fri 30 August 2024 | 15.44 (3.83%) | 14.79 | 14.19 - 15.51 | 1.701 times | Wed 31 July 2024 | 14.87 (4.28%) | 14.40 | 14.24 - 14.98 | 0.6616 times | Fri 28 June 2024 | 14.26 (-4.49%) | 15.07 | 14.04 - 15.07 | 0.7225 times | Fri 31 May 2024 | 14.93 (4.48%) | 14.32 | 14.24 - 15.20 | 0.3501 times | Tue 30 April 2024 | 14.29 (-2.46%) | 14.58 | 14.03 - 14.79 | 2.8475 times | Thu 28 March 2024 | 14.65 (3.68%) | 14.19 | 14.05 - 14.66 | 0.2774 times | Thu 29 February 2024 | 14.13 (-0.28%) | 14.21 | 13.64 - 14.25 | 0.3953 times | Wed 31 January 2024 | 14.17 (-1.8%) | 14.42 | 13.97 - 14.49 | 1.9278 times | Fri 29 December 2023 | 14.43 (5.33%) | 13.71 | 13.61 - 14.70 | 0.7185 times | Thu 30 November 2023 | 13.70 (7.28%) | 12.86 | 12.57 - 13.76 | 0.4049 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.57 | 15.55 |
| 12 day EMA | 15.53 | 15.51 | 15.49 |
| 20 day EMA | 15.47 | 15.45 | 15.43 |
| 35 day EMA | 15.3 | 15.28 | 15.26 |
| 50 day EMA | 15.15 | 15.13 | 15.11 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.57 | 15.57 |
| 12 day SMA | 15.54 | 15.5 | 15.47 |
| 20 day SMA | 15.45 | 15.44 | 15.43 |
| 35 day SMA | 15.34 | 15.31 | 15.28 |
| 50 day SMA | 15.13 | 15.12 | 15.1 |
| 100 day SMA | 14.9 | 14.89 | 14.88 |
| 150 day SMA | 14.74 | 14.73 | 14.72 |
| 200 day SMA | 14.6 | 14.6 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.