GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 13.94 and 14.05

Daily Target 113.86
Daily Target 213.91
Daily Target 313.966666666667
Daily Target 414.02
Daily Target 514.08

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 December 2024 13.97 (0.43%) 13.91 13.91 - 14.02 1.6177 times
Thu 19 December 2024 13.91 (0.29%) 13.98 13.87 - 13.98 1.1097 times
Wed 18 December 2024 13.87 (-2.67%) 14.21 13.87 - 14.21 1.1743 times
Tue 17 December 2024 14.25 (-0.28%) 14.32 14.25 - 14.32 1.1133 times
Mon 16 December 2024 14.29 (-1.18%) 14.39 14.29 - 14.39 0.5808 times
Fri 13 December 2024 14.46 (-0.07%) 14.43 14.43 - 14.46 0.3305 times
Thu 12 December 2024 14.47 (-0.28%) 14.42 14.42 - 14.47 0.2139 times
Wed 11 December 2024 14.51 (-0.68%) 14.59 14.51 - 14.59 0.5007 times
Tue 10 December 2024 14.61 (-0.61%) 14.64 14.55 - 14.64 1.7697 times
Mon 09 December 2024 14.70 (2.58%) 14.69 14.65 - 14.70 1.5894 times
Tue 26 November 2024 14.33 (0%) 14.34 14.33 - 14.36 0.3641 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 13.66 and 14.18

Weekly Target 113.56
Weekly Target 213.76
Weekly Target 314.076666666667
Weekly Target 414.28
Weekly Target 514.6

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 December 2024 13.97 (-3.39%) 14.39 13.87 - 14.39 0.1998 times
Fri 13 December 2024 14.46 (0.91%) 14.69 14.42 - 14.70 0.1573 times
Tue 26 November 2024 14.33 (0%) 14.34 14.33 - 14.36 0.013 times
Tue 26 November 2024 14.33 (-0.07%) 14.44 14.33 - 14.47 0.1398 times
Fri 22 November 2024 14.34 (-0.62%) 14.46 14.33 - 14.52 0.0813 times
Fri 15 November 2024 14.43 (-0.76%) 14.59 14.06 - 14.59 4.6686 times
Fri 08 November 2024 14.54 (-2.22%) 14.95 14.46 - 14.95 0.1658 times
Fri 01 November 2024 14.87 (-0.13%) 14.86 14.75 - 14.92 0.4259 times
Fri 25 October 2024 14.89 (-2.87%) 15.15 14.85 - 15.15 0.2016 times
Fri 18 October 2024 15.33 (1.12%) 14.98 14.09 - 15.33 3.9469 times
Fri 11 October 2024 15.16 (-0.33%) 15.16 15.03 - 15.21 4.4053 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 13.51 and 14.34

Monthly Target 113.35
Monthly Target 213.66
Monthly Target 314.18
Monthly Target 414.49
Monthly Target 515.01

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 December 2024 13.97 (-2.51%) 14.69 13.87 - 14.70 0.0957 times
Tue 26 November 2024 14.33 (-3.11%) 14.87 14.06 - 14.95 1.3589 times
Thu 31 October 2024 14.79 (-4.15%) 15.45 14.09 - 15.45 2.5566 times
Mon 30 September 2024 15.43 (-0.06%) 15.35 15.14 - 15.69 0.3658 times
Fri 30 August 2024 15.44 (3.83%) 14.79 14.19 - 15.51 1.458 times
Wed 31 July 2024 14.87 (4.28%) 14.40 14.24 - 14.98 0.5671 times
Fri 28 June 2024 14.26 (-4.49%) 15.07 14.04 - 15.07 0.6193 times
Fri 31 May 2024 14.93 (4.48%) 14.32 14.24 - 15.20 0.3001 times
Tue 30 April 2024 14.29 (-2.46%) 14.58 14.03 - 14.79 2.4407 times
Thu 28 March 2024 14.65 (3.68%) 14.19 14.05 - 14.66 0.2378 times
Thu 29 February 2024 14.13 (-0.28%) 14.21 13.64 - 14.25 0.3388 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.31
20 day DMA 14.35
35 day DMA 14.51
50 day DMA 14.69
100 day DMA 14.93
150 day DMA 14.84
200 day DMA 14.75

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.114.2
12 day EMA14.2214.2714.34
20 day EMA14.3414.3814.43
35 day EMA14.5414.5714.61
50 day EMA14.714.7314.76

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.1614.27
12 day SMA14.3114.3514.38
20 day SMA14.3514.3614.37
35 day SMA14.5114.5314.57
50 day SMA14.6914.7214.75
100 day SMA14.9314.9414.95
150 day SMA14.8414.8514.85
200 day SMA14.7514.7514.75
Back to top | Use Dark Theme