Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.91 and 13.18
| Daily Target 1 | 12.84 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.11 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.38 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 13.10 (-0.15%) | 13.18 | 12.98 - 13.25 | 1.5368 times | Thu 20 February 2025 | 13.12 (0.15%) | 13.06 | 13.00 - 13.14 | 0.9061 times | Wed 19 February 2025 | 13.10 (0.08%) | 13.03 | 13.00 - 13.10 | 1.0963 times | Tue 18 February 2025 | 13.09 (0.77%) | 13.00 | 12.98 - 13.12 | 1.3804 times | Fri 14 February 2025 | 12.99 (0.85%) | 12.88 | 12.88 - 12.99 | 0.9467 times | Thu 13 February 2025 | 12.88 (1.5%) | 12.72 | 12.71 - 12.91 | 1.16 times | Wed 12 February 2025 | 12.69 (-0.31%) | 12.58 | 12.56 - 12.70 | 0.6369 times | Tue 11 February 2025 | 12.73 (0.39%) | 12.62 | 12.62 - 12.73 | 0.7237 times | Mon 10 February 2025 | 12.68 (-0.08%) | 12.69 | 12.62 - 12.73 | 0.8116 times | Fri 07 February 2025 | 12.69 (-0.39%) | 12.69 | 12.60 - 12.72 | 0.8015 times | Thu 06 February 2025 | 12.74 (0.71%) | 12.68 | 12.66 - 12.76 | 1.117 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.04 and 13.31
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 13.10 (0.85%) | 13.00 | 12.98 - 13.25 | 1.3623 times | Fri 14 February 2025 | 12.99 (2.36%) | 12.69 | 12.56 - 12.99 | 1.1849 times | Fri 07 February 2025 | 12.69 (1.04%) | 12.30 | 12.26 - 12.76 | 1.329 times | Fri 31 January 2025 | 12.56 (0.32%) | 12.52 | 12.41 - 12.72 | 1.5817 times | Fri 24 January 2025 | 12.52 (-0.24%) | 12.58 | 12.41 - 12.63 | 0.7385 times | Fri 17 January 2025 | 12.55 (0%) | 12.55 | 12.47 - 12.58 | 0.2139 times | Fri 17 January 2025 | 12.55 (3.89%) | 12.05 | 11.92 - 12.58 | 1.2542 times | Fri 10 January 2025 | 12.08 (-0.49%) | 12.16 | 11.91 - 12.22 | 0.4984 times | Wed 08 January 2025 | 12.14 (-1.62%) | 12.34 | 12.08 - 12.38 | 0.7461 times | Fri 03 January 2025 | 12.34 (1.31%) | 12.15 | 11.99 - 12.38 | 1.0911 times | Fri 27 December 2024 | 12.18 (0.41%) | 12.15 | 12.04 - 12.32 | 0.819 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.68 and 13.67
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 13.10 (4.3%) | 12.30 | 12.26 - 13.25 | 0.727 times | Fri 31 January 2025 | 12.56 (3.63%) | 12.15 | 11.91 - 12.72 | 1.0402 times | Tue 31 December 2024 | 12.12 (-2.02%) | 12.38 | 11.94 - 12.49 | 0.8722 times | Tue 26 November 2024 | 12.37 (2.32%) | 12.15 | 11.78 - 12.69 | 0.9372 times | Thu 31 October 2024 | 12.09 (-6.21%) | 12.92 | 12.09 - 12.94 | 0.9693 times | Mon 30 September 2024 | 12.89 (-1.98%) | 13.07 | 12.83 - 13.40 | 0.9803 times | Fri 30 August 2024 | 13.15 (3.62%) | 12.71 | 11.82 - 13.46 | 1.1547 times | Wed 31 July 2024 | 12.69 (5.05%) | 12.08 | 11.76 - 13.18 | 1.3668 times | Fri 28 June 2024 | 12.08 (-0.33%) | 12.20 | 11.82 - 12.30 | 0.9767 times | Fri 31 May 2024 | 12.12 (5.94%) | 11.45 | 11.43 - 12.25 | 0.9756 times | Tue 30 April 2024 | 11.44 (-3.13%) | 11.81 | 10.88 - 11.81 | 0.9618 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.03 | 12.98 |
| 12 day EMA | 12.91 | 12.88 | 12.84 |
| 20 day EMA | 12.8 | 12.77 | 12.73 |
| 35 day EMA | 12.64 | 12.61 | 12.58 |
| 50 day EMA | 12.51 | 12.49 | 12.46 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.04 | 12.95 |
| 12 day SMA | 12.87 | 12.83 | 12.78 |
| 20 day SMA | 12.75 | 12.72 | 12.69 |
| 35 day SMA | 12.57 | 12.54 | 12.51 |
| 50 day SMA | 12.46 | 12.44 | 12.43 |
| 100 day SMA | 12.45 | 12.45 | 12.45 |
| 150 day SMA | 12.63 | 12.63 | 12.63 |
| 200 day SMA | 12.51 | 12.5 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.