Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 12.62 and 12.96
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.893333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.23 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.80 (-1.08%) | 12.97 | 12.77 - 13.11 | 1.9043 times | Mon 30 December 2024 | 12.94 (-0.08%) | 12.95 | 12.88 - 12.97 | 0.8041 times | Fri 27 December 2024 | 12.95 (-0.15%) | 13.00 | 12.83 - 13.00 | 1.224 times | Thu 26 December 2024 | 12.97 (0.46%) | 12.95 | 12.93 - 13.04 | 0.7058 times | Tue 24 December 2024 | 12.91 (0.16%) | 12.86 | 12.86 - 12.95 | 0.7045 times | Mon 23 December 2024 | 12.89 (-0.31%) | 12.84 | 12.82 - 12.96 | 0.5722 times | Fri 20 December 2024 | 12.93 (1.02%) | 12.79 | 12.77 - 12.94 | 0.9124 times | Thu 19 December 2024 | 12.80 (-0.31%) | 12.86 | 12.76 - 12.90 | 1.3262 times | Wed 18 December 2024 | 12.84 (-1.15%) | 12.99 | 12.81 - 13.02 | 1.1901 times | Tue 17 December 2024 | 12.99 (-0.76%) | 13.06 | 12.95 - 13.08 | 0.6566 times | Mon 16 December 2024 | 13.09 (-0.08%) | 13.10 | 13.06 - 13.12 | 0.5935 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 12.62 and 12.96
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.893333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.80 (-1.16%) | 12.95 | 12.77 - 13.11 | 0.9414 times | Fri 27 December 2024 | 12.95 (0.15%) | 12.84 | 12.82 - 13.04 | 1.1145 times | Fri 20 December 2024 | 12.93 (-1.3%) | 13.10 | 12.76 - 13.12 | 1.6263 times | Fri 13 December 2024 | 13.10 (1%) | 13.02 | 12.99 - 13.13 | 1.1918 times | Thu 05 December 2024 | 12.97 (1.01%) | 13.05 | 12.95 - 13.07 | 0.0995 times | Tue 26 November 2024 | 12.84 (0%) | 12.97 | 12.81 - 12.97 | 0.1963 times | Tue 26 November 2024 | 12.84 (-0.7%) | 12.93 | 12.81 - 13.00 | 0.4867 times | Fri 22 November 2024 | 12.93 (0.47%) | 12.92 | 12.87 - 13.01 | 1.3031 times | Fri 15 November 2024 | 12.87 (-0.16%) | 12.90 | 12.80 - 12.96 | 1.4511 times | Fri 08 November 2024 | 12.89 (0.55%) | 12.77 | 12.70 - 12.93 | 1.5895 times | Fri 01 November 2024 | 12.82 (0.55%) | 12.80 | 12.67 - 12.84 | 1.685 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 12.6 and 12.97
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.80 (-0.31%) | 13.05 | 12.76 - 13.13 | 0.6196 times | Tue 26 November 2024 | 12.84 (0.55%) | 12.75 | 12.70 - 13.01 | 0.6608 times | Thu 31 October 2024 | 12.77 (0.16%) | 12.70 | 12.50 - 12.87 | 1.015 times | Mon 30 September 2024 | 12.75 (-0.16%) | 12.75 | 12.51 - 12.85 | 0.9047 times | Fri 30 August 2024 | 12.77 (-2.89%) | 13.17 | 12.32 - 13.21 | 1.3016 times | Wed 31 July 2024 | 13.15 (0.54%) | 13.13 | 13.02 - 13.32 | 1.0309 times | Fri 28 June 2024 | 13.08 (-0.46%) | 13.15 | 12.98 - 13.26 | 0.8634 times | Fri 31 May 2024 | 13.14 (0.46%) | 13.08 | 12.93 - 13.40 | 1.3159 times | Tue 30 April 2024 | 13.08 (0.38%) | 13.10 | 12.84 - 13.23 | 1.1597 times | Thu 28 March 2024 | 13.03 (0.39%) | 12.98 | 12.78 - 13.23 | 1.1285 times | Thu 29 February 2024 | 12.98 (-1.52%) | 13.24 | 12.83 - 13.27 | 0.8639 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.94 | 12.94 |
| 12 day EMA | 12.92 | 12.94 | 12.94 |
| 20 day EMA | 12.94 | 12.95 | 12.95 |
| 35 day EMA | 12.89 | 12.9 | 12.9 |
| 50 day EMA | 12.86 | 12.86 | 12.86 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.93 | 12.93 |
| 12 day SMA | 12.93 | 12.96 | 12.97 |
| 20 day SMA | 12.97 | 12.97 | 12.97 |
| 35 day SMA | 12.94 | 12.94 | 12.93 |
| 50 day SMA | 12.88 | 12.88 | 12.87 |
| 100 day SMA | 12.8 | 12.8 | 12.79 |
| 150 day SMA | 12.9 | 12.9 | 12.9 |
| 200 day SMA | 12.95 | 12.95 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.