Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 12.79 and 12.93
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.03 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 12.89 (0.31%) | 12.90 | 12.82 - 12.96 | 0.6513 times | Tue 12 November 2024 | 12.85 (-0.77%) | 12.88 | 12.85 - 12.95 | 0.9011 times | Mon 11 November 2024 | 12.95 (0.47%) | 12.90 | 12.83 - 12.95 | 1.6716 times | Fri 08 November 2024 | 12.89 (0.08%) | 12.91 | 12.86 - 12.93 | 1.1679 times | Thu 07 November 2024 | 12.88 (0.47%) | 12.82 | 12.82 - 12.89 | 0.7592 times | Wed 06 November 2024 | 12.82 (0.47%) | 12.81 | 12.73 - 12.85 | 1.0274 times | Tue 05 November 2024 | 12.76 (0.16%) | 12.75 | 12.72 - 12.78 | 1.192 times | Mon 04 November 2024 | 12.74 (-0.62%) | 12.77 | 12.70 - 12.78 | 0.9564 times | Fri 01 November 2024 | 12.82 (0.39%) | 12.75 | 12.75 - 12.84 | 0.8912 times | Thu 31 October 2024 | 12.77 (0.24%) | 12.77 | 12.72 - 12.80 | 0.7819 times | Wed 30 October 2024 | 12.74 (0.24%) | 12.72 | 12.70 - 12.76 | 0.5619 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 12.79 and 12.93
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 12.89 (0%) | 12.90 | 12.82 - 12.96 | 0.5872 times | Fri 08 November 2024 | 12.89 (0.55%) | 12.77 | 12.70 - 12.93 | 0.9293 times | Fri 01 November 2024 | 12.82 (0.55%) | 12.80 | 12.67 - 12.84 | 0.9852 times | Fri 25 October 2024 | 12.75 (0.39%) | 12.74 | 12.68 - 12.87 | 0.9007 times | Fri 18 October 2024 | 12.70 (-0.39%) | 12.80 | 12.64 - 12.83 | 0.9125 times | Fri 11 October 2024 | 12.75 (1.43%) | 12.61 | 12.56 - 12.86 | 1.3043 times | Fri 04 October 2024 | 12.57 (-0.16%) | 12.59 | 12.50 - 12.75 | 1.3005 times | Fri 27 September 2024 | 12.59 (-0.08%) | 12.60 | 12.51 - 12.66 | 1.1966 times | Fri 20 September 2024 | 12.60 (-1.33%) | 12.78 | 12.60 - 12.83 | 1.0733 times | Fri 13 September 2024 | 12.77 (0.31%) | 12.76 | 12.71 - 12.83 | 0.8105 times | Fri 06 September 2024 | 12.73 (-0.31%) | 12.75 | 12.71 - 12.85 | 0.6885 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 12.8 and 13.06
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 12.89 (0.94%) | 12.75 | 12.70 - 12.96 | 0.3598 times | Thu 31 October 2024 | 12.77 (0.16%) | 12.70 | 12.50 - 12.87 | 1.021 times | Mon 30 September 2024 | 12.75 (-0.16%) | 12.75 | 12.51 - 12.85 | 0.9101 times | Fri 30 August 2024 | 12.77 (-2.89%) | 13.17 | 12.32 - 13.21 | 1.3093 times | Wed 31 July 2024 | 13.15 (0.54%) | 13.13 | 13.02 - 13.32 | 1.037 times | Fri 28 June 2024 | 13.08 (-0.46%) | 13.15 | 12.98 - 13.26 | 0.8685 times | Fri 31 May 2024 | 13.14 (0.46%) | 13.08 | 12.93 - 13.40 | 1.3236 times | Tue 30 April 2024 | 13.08 (0.38%) | 13.10 | 12.84 - 13.23 | 1.1665 times | Thu 28 March 2024 | 13.03 (0.39%) | 12.98 | 12.78 - 13.23 | 1.1351 times | Thu 29 February 2024 | 12.98 (-1.52%) | 13.24 | 12.83 - 13.27 | 0.869 times | Wed 31 January 2024 | 13.18 (4.11%) | 12.57 | 12.55 - 13.29 | 1.1244 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.87 | 12.88 |
| 12 day EMA | 12.83 | 12.82 | 12.81 |
| 20 day EMA | 12.8 | 12.79 | 12.78 |
| 35 day EMA | 12.78 | 12.77 | 12.77 |
| 50 day EMA | 12.76 | 12.75 | 12.75 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.88 | 12.86 |
| 12 day SMA | 12.82 | 12.8 | 12.8 |
| 20 day SMA | 12.78 | 12.77 | 12.77 |
| 35 day SMA | 12.74 | 12.73 | 12.72 |
| 50 day SMA | 12.73 | 12.73 | 12.73 |
| 100 day SMA | 12.84 | 12.85 | 12.85 |
| 150 day SMA | 12.94 | 12.94 | 12.94 |
| 200 day SMA | 12.96 | 12.96 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.