Login or Join
HomepageEnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial
Strong Daily Stock price targets for EnterpriseFinancial EFSC are 59.54 and 61.02
| Daily Target 1 | 58.45 |
| Daily Target 2 | 59.14 |
| Daily Target 3 | 59.926666666667 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 61.41 |
Daily price and volume Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.84 (-0.47%) | 59.64 | 59.23 - 60.71 | 0.8941 times | Thu 30 January 2025 | 60.12 (0.3%) | 60.39 | 59.49 - 60.71 | 1.0206 times | Wed 29 January 2025 | 59.94 (-0.17%) | 60.31 | 59.39 - 61.40 | 1.1174 times | Tue 28 January 2025 | 60.04 (4.31%) | 59.66 | 56.79 - 60.50 | 1.5214 times | Mon 27 January 2025 | 57.56 (2%) | 57.34 | 56.41 - 58.02 | 0.9776 times | Fri 24 January 2025 | 56.43 (0.21%) | 56.45 | 56.02 - 56.86 | 0.6286 times | Thu 23 January 2025 | 56.31 (-0.39%) | 56.31 | 55.94 - 56.95 | 0.9207 times | Wed 22 January 2025 | 56.53 (-1.82%) | 57.28 | 56.29 - 57.28 | 1.0408 times | Tue 21 January 2025 | 57.58 (-0.31%) | 57.90 | 56.27 - 58.55 | 0.9365 times | Fri 17 January 2025 | 57.76 (0%) | 57.16 | 56.72 - 57.83 | 0.9422 times | Fri 17 January 2025 | 57.76 (1.71%) | 57.16 | 56.72 - 57.83 | 0.9422 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 58.13 and 63.12
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 59.216666666667 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.84 (6.04%) | 57.34 | 56.41 - 61.40 | 1.5832 times | Fri 24 January 2025 | 56.43 (-2.3%) | 57.90 | 55.94 - 58.55 | 1.0095 times | Fri 17 January 2025 | 57.76 (0%) | 57.16 | 56.72 - 57.83 | 0.2697 times | Fri 17 January 2025 | 57.76 (6.8%) | 53.49 | 53.49 - 58.62 | 1.1769 times | Fri 10 January 2025 | 54.08 (-2.82%) | 54.62 | 53.35 - 55.89 | 0.6181 times | Wed 08 January 2025 | 55.65 (-0.43%) | 55.87 | 53.89 - 56.54 | 0.8505 times | Fri 03 January 2025 | 55.89 (-0.75%) | 56.05 | 54.74 - 57.27 | 0.8907 times | Fri 27 December 2024 | 56.31 (-0.49%) | 56.31 | 55.67 - 57.22 | 0.5511 times | Fri 20 December 2024 | 56.59 (-4.05%) | 58.94 | 55.01 - 59.97 | 2.0674 times | Fri 13 December 2024 | 58.98 (-3.39%) | 60.11 | 58.74 - 60.92 | 0.9828 times | Tue 26 November 2024 | 61.05 (0%) | 60.88 | 60.46 - 61.45 | 0.4655 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 56.6 and 64.65
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 58.196666666667 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Enterprise Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.84 (6.1%) | 56.72 | 53.35 - 61.40 | 1.0659 times | Tue 31 December 2024 | 56.40 (-7.62%) | 60.11 | 55.01 - 60.92 | 0.6977 times | Tue 26 November 2024 | 61.05 (15.8%) | 53.05 | 51.52 - 63.13 | 1.3332 times | Thu 31 October 2024 | 52.72 (2.85%) | 51.10 | 48.53 - 54.82 | 0.9669 times | Mon 30 September 2024 | 51.26 (-3.12%) | 52.57 | 48.74 - 53.52 | 1.015 times | Fri 30 August 2024 | 52.91 (0.08%) | 52.79 | 45.39 - 53.66 | 0.9457 times | Wed 31 July 2024 | 52.87 (29.23%) | 40.85 | 38.88 - 54.88 | 1.3994 times | Fri 28 June 2024 | 40.91 (5.74%) | 39.04 | 37.31 - 40.97 | 0.9598 times | Fri 31 May 2024 | 38.69 (1.79%) | 38.30 | 37.28 - 41.13 | 0.6244 times | Tue 30 April 2024 | 38.01 (-6.29%) | 40.66 | 37.33 - 40.66 | 0.992 times | Thu 28 March 2024 | 40.56 (1.6%) | 39.60 | 37.33 - 41.07 | 0.9015 times |
Indicator Analysis of EnterpriseFinancial
Please login to view indicator analysis. or View indicator analysis of EnterpriseFinancial EFSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 58.06 |
| 20 day DMA | 57.09 |
| 35 day DMA | 57.06 |
| 50 day DMA | 57.88 |
| 100 day DMA | 54.98 |
| 150 day DMA | 52.45 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.13 | 58.64 |
| 12 day EMA | 58.33 | 58.06 | 57.68 |
| 20 day EMA | 57.81 | 57.6 | 57.34 |
| 35 day EMA | 57.81 | 57.69 | 57.55 |
| 50 day EMA | 58.06 | 57.99 | 57.9 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 58.82 | 58.06 |
| 12 day SMA | 58.06 | 57.88 | 57.59 |
| 20 day SMA | 57.09 | 56.89 | 56.66 |
| 35 day SMA | 57.06 | 57.07 | 57.06 |
| 50 day SMA | 57.88 | 57.88 | 57.85 |
| 100 day SMA | 54.98 | 54.91 | 54.84 |
| 150 day SMA | 52.45 | 52.31 | 52.17 |
| 200 day SMA | 49.05 | 48.94 | 48.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.