Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 12.14 and 12.24
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.156666666667 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.26 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.19 (0.99%) | 12.16 | 12.09 - 12.19 | 0.9731 times |
| Fri 09 May 2025 | 12.07 (0.67%) | 12.01 | 12.00 - 12.08 | 0.8386 times |
| Thu 08 May 2025 | 11.99 (-0.66%) | 12.12 | 11.99 - 12.14 | 1.2691 times |
| Wed 07 May 2025 | 12.07 (0%) | 12.11 | 12.02 - 12.15 | 1.0321 times |
| Tue 06 May 2025 | 12.07 (-1.07%) | 12.10 | 12.05 - 12.14 | 0.9247 times |
| Mon 05 May 2025 | 12.20 (0.58%) | 12.12 | 12.11 - 12.20 | 0.7458 times |
| Fri 02 May 2025 | 12.13 (0.17%) | 12.03 | 12.02 - 12.21 | 0.7117 times |
| Thu 01 May 2025 | 12.11 (-0.49%) | 12.15 | 12.06 - 12.16 | 2.0571 times |
| Wed 30 April 2025 | 12.17 (1%) | 12.05 | 11.99 - 12.17 | 0.7672 times |
| Tue 29 April 2025 | 12.05 (0.42%) | 12.03 | 11.99 - 12.06 | 0.6806 times |
| Mon 28 April 2025 | 12.00 (-0.41%) | 12.07 | 11.96 - 12.07 | 0.4655 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 12.14 and 12.24
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.19 (0.99%) | 12.16 | 12.09 - 12.19 | 0.3042 times |
| Fri 09 May 2025 | 12.07 (-0.49%) | 12.12 | 11.99 - 12.20 | 1.504 times |
| Fri 02 May 2025 | 12.13 (0.66%) | 12.07 | 11.96 - 12.21 | 1.4638 times |
| Fri 25 April 2025 | 12.05 (2.55%) | 11.71 | 11.70 - 12.07 | 0.5497 times |
| Thu 17 April 2025 | 11.75 (0.69%) | 11.72 | 11.67 - 11.84 | 0.2135 times |
| Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times |
| Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times |
| Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0.196 times |
| Wed 16 April 2025 | 11.67 (-0.26%) | 11.80 | 11.67 - 11.86 | 0.6524 times |
| Fri 11 April 2025 | 11.70 (4%) | 10.54 | 10.44 - 11.80 | 5.1164 times |
| Fri 04 April 2025 | 11.25 (-10.22%) | 12.54 | 11.05 - 12.56 | 4.0679 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 12.09 and 12.31
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.19 (0.16%) | 12.15 | 11.99 - 12.21 | 0.4078 times |
| Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.6976 times |
| Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.7061 times |
| Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.9047 times |
| Fri 31 January 2025 | 13.53 (5.46%) | 12.90 | 12.86 - 13.61 | 1.1594 times |
| Tue 31 December 2024 | 12.83 (-3.75%) | 13.40 | 12.82 - 13.55 | 0.8179 times |
| Tue 26 November 2024 | 13.33 (1.68%) | 13.07 | 12.99 - 13.45 | 0.6884 times |
| Thu 31 October 2024 | 13.11 (1.79%) | 12.90 | 12.69 - 13.20 | 1.2816 times |
| Mon 30 September 2024 | 12.88 (-1.9%) | 13.10 | 12.72 - 13.18 | 1.1201 times |
| Fri 30 August 2024 | 13.13 (-2.45%) | 13.47 | 12.62 - 13.88 | 1.2165 times |
| Wed 31 July 2024 | 13.46 (0.3%) | 13.48 | 13.35 - 13.62 | 0.8239 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.06 | 12.06 |
| 12 day EMA | 12.06 | 12.04 | 12.03 |
| 20 day EMA | 12.04 | 12.02 | 12.02 |
| 35 day EMA | 12.15 | 12.15 | 12.16 |
| 50 day EMA | 12.26 | 12.26 | 12.27 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.08 | 12.09 |
| 12 day SMA | 12.09 | 12.07 | 12.05 |
| 20 day SMA | 11.95 | 11.93 | 11.92 |
| 35 day SMA | 11.93 | 11.94 | 11.95 |
| 50 day SMA | 12.19 | 12.21 | 12.23 |
| 100 day SMA | 12.72 | 12.73 | 12.74 |
| 150 day SMA | 12.88 | 12.88 | 12.89 |
| 200 day SMA | 12.92 | 12.93 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.