Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 13.17 and 13.31
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.2 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.34 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 13.22 (0.3%) | 13.18 | 13.12 - 13.26 | 0.994 times | Thu 27 February 2025 | 13.18 (-0.38%) | 13.23 | 13.16 - 13.24 | 1.0751 times | Wed 26 February 2025 | 13.23 (0.15%) | 13.20 | 13.19 - 13.25 | 0.3189 times | Tue 25 February 2025 | 13.21 (0.08%) | 13.25 | 13.18 - 13.25 | 0.5485 times | Mon 24 February 2025 | 13.20 (0.46%) | 13.21 | 13.16 - 13.25 | 2.212 times | Fri 21 February 2025 | 13.14 (0%) | 13.14 | 13.11 - 13.18 | 0.4922 times | Thu 20 February 2025 | 13.14 (0.08%) | 13.13 | 13.13 - 13.21 | 0.3726 times | Wed 19 February 2025 | 13.13 (-0.68%) | 13.15 | 13.12 - 13.23 | 1.1094 times | Tue 18 February 2025 | 13.22 (0.08%) | 13.28 | 13.11 - 13.30 | 1.6593 times | Fri 14 February 2025 | 13.21 (-0.9%) | 13.22 | 13.19 - 13.35 | 1.218 times | Thu 13 February 2025 | 13.33 (0.08%) | 13.36 | 13.26 - 13.36 | 0.9486 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 13.17 and 13.31
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 13.22 (0.61%) | 13.21 | 13.12 - 13.26 | 1.0644 times | Fri 21 February 2025 | 13.14 (-0.53%) | 13.28 | 13.11 - 13.30 | 0.7512 times | Fri 14 February 2025 | 13.21 (-0.6%) | 13.25 | 13.18 - 13.39 | 1.2622 times | Fri 07 February 2025 | 13.29 (-1.77%) | 13.35 | 13.24 - 13.54 | 1.4941 times | Fri 31 January 2025 | 13.53 (-0.15%) | 13.47 | 13.32 - 13.54 | 1.4537 times | Fri 24 January 2025 | 13.55 (2.96%) | 13.24 | 13.19 - 13.61 | 1.6533 times | Fri 17 January 2025 | 13.16 (0%) | 13.17 | 13.12 - 13.24 | 0.158 times | Fri 17 January 2025 | 13.16 (0.84%) | 13.05 | 12.96 - 13.27 | 0.9484 times | Fri 10 January 2025 | 13.05 (-0.08%) | 13.04 | 12.92 - 13.17 | 0.5249 times | Wed 08 January 2025 | 13.06 (-0.46%) | 13.09 | 13.00 - 13.15 | 0.6898 times | Fri 03 January 2025 | 13.12 (-1.13%) | 12.98 | 12.82 - 13.19 | 1.751 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 12.95 and 13.38
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.904 times | Fri 31 January 2025 | 13.53 (5.46%) | 12.90 | 12.86 - 13.61 | 1.1585 times | Tue 31 December 2024 | 12.83 (-3.75%) | 13.40 | 12.82 - 13.55 | 0.8173 times | Tue 26 November 2024 | 13.33 (1.68%) | 13.07 | 12.99 - 13.45 | 0.6878 times | Thu 31 October 2024 | 13.11 (1.79%) | 12.90 | 12.69 - 13.20 | 1.2806 times | Mon 30 September 2024 | 12.88 (-1.9%) | 13.10 | 12.72 - 13.18 | 1.1193 times | Fri 30 August 2024 | 13.13 (-2.45%) | 13.47 | 12.62 - 13.88 | 1.2155 times | Wed 31 July 2024 | 13.46 (0.3%) | 13.48 | 13.35 - 13.62 | 0.8233 times | Fri 28 June 2024 | 13.42 (0.3%) | 13.45 | 13.17 - 13.60 | 0.7771 times | Fri 31 May 2024 | 13.38 (0%) | 13.40 | 13.17 - 13.75 | 1.2166 times | Tue 30 April 2024 | 13.38 (0.53%) | 13.40 | 13.13 - 13.50 | 1.0078 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.19 | 13.2 |
| 12 day EMA | 13.22 | 13.22 | 13.23 |
| 20 day EMA | 13.25 | 13.25 | 13.26 |
| 35 day EMA | 13.26 | 13.26 | 13.26 |
| 50 day EMA | 13.27 | 13.27 | 13.27 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.19 | 13.18 |
| 12 day SMA | 13.21 | 13.22 | 13.22 |
| 20 day SMA | 13.27 | 13.28 | 13.29 |
| 35 day SMA | 13.28 | 13.27 | 13.27 |
| 50 day SMA | 13.25 | 13.25 | 13.26 |
| 100 day SMA | 13.22 | 13.22 | 13.21 |
| 150 day SMA | 13.17 | 13.17 | 13.17 |
| 200 day SMA | 13.24 | 13.24 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.