Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 25.89 and 26.3
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.973333333333 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.38 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 26.03 (0.5%) | 26.01 | 25.74 - 26.15 | 0.4984 times | Mon 30 December 2024 | 25.90 (-0.46%) | 25.88 | 25.59 - 26.03 | 0.4535 times | Fri 27 December 2024 | 26.02 (-2.29%) | 26.38 | 25.79 - 27.01 | 0.6344 times | Thu 26 December 2024 | 26.63 (-0.15%) | 26.49 | 26.12 - 26.84 | 0.3574 times | Tue 24 December 2024 | 26.67 (0.45%) | 26.69 | 26.11 - 27.00 | 0.5048 times | Mon 23 December 2024 | 26.55 (-0.6%) | 26.64 | 26.52 - 27.07 | 1.1751 times | Fri 20 December 2024 | 26.71 (0.6%) | 26.33 | 26.33 - 27.47 | 3.9885 times | Thu 19 December 2024 | 26.55 (-1.15%) | 27.43 | 26.45 - 27.83 | 0.714 times | Wed 18 December 2024 | 26.86 (-6.12%) | 28.90 | 26.66 - 29.04 | 1.0361 times | Tue 17 December 2024 | 28.61 (-2.42%) | 29.36 | 28.45 - 29.45 | 0.6378 times | Mon 16 December 2024 | 29.32 (0.86%) | 28.93 | 28.79 - 29.43 | 0.425 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 25.81 and 26.37
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.923333333333 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 26.03 (0.04%) | 25.88 | 25.59 - 26.15 | 0.3269 times | Fri 27 December 2024 | 26.02 (-2.58%) | 26.64 | 25.79 - 27.07 | 0.9177 times | Fri 20 December 2024 | 26.71 (-8.12%) | 28.93 | 26.33 - 29.45 | 2.336 times | Fri 13 December 2024 | 29.07 (-1.39%) | 29.32 | 28.68 - 29.76 | 0.9334 times | Tue 26 November 2024 | 29.48 (0%) | 29.70 | 29.41 - 30.04 | 0.1418 times | Tue 26 November 2024 | 29.48 (0.24%) | 29.80 | 29.41 - 30.94 | 0.3827 times | Fri 22 November 2024 | 29.41 (1.94%) | 28.78 | 28.00 - 29.70 | 0.7659 times | Fri 15 November 2024 | 28.85 (0.52%) | 29.44 | 28.12 - 30.23 | 1.2735 times | Fri 08 November 2024 | 28.70 (10%) | 25.87 | 25.24 - 30.12 | 1.74 times | Fri 01 November 2024 | 26.09 (-0.31%) | 26.40 | 25.95 - 27.41 | 1.1822 times | Fri 25 October 2024 | 26.17 (7.03%) | 24.14 | 22.68 - 27.22 | 2.3169 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 23.73 and 27.9
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 27.126666666667 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 26.03 (-11.7%) | 29.32 | 25.59 - 29.76 | 0.6607 times | Tue 26 November 2024 | 29.48 (12.48%) | 26.32 | 25.24 - 30.94 | 0.6665 times | Thu 31 October 2024 | 26.21 (16.08%) | 21.70 | 21.65 - 27.41 | 1.4114 times | Mon 30 September 2024 | 22.58 (3.72%) | 21.52 | 20.02 - 23.80 | 0.8675 times | Fri 30 August 2024 | 21.77 (1.16%) | 21.49 | 18.17 - 22.42 | 0.8071 times | Wed 31 July 2024 | 21.52 (13.86%) | 18.86 | 17.76 - 23.83 | 1.1633 times | Fri 28 June 2024 | 18.90 (4.83%) | 18.29 | 15.99 - 19.10 | 1.2003 times | Fri 31 May 2024 | 18.03 (-2.49%) | 18.69 | 16.76 - 21.07 | 0.9345 times | Tue 30 April 2024 | 18.49 (-21.29%) | 23.54 | 18.40 - 23.94 | 0.9503 times | Thu 28 March 2024 | 23.49 (-1.39%) | 23.65 | 21.18 - 24.11 | 1.3384 times | Thu 29 February 2024 | 23.82 (-3.91%) | 25.01 | 22.16 - 25.15 | 0.6918 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 27.08 |
| 20 day DMA | 27.98 |
| 35 day DMA | 28.11 |
| 50 day DMA | 27.17 |
| 100 day DMA | 24.25 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.35 | 26.57 |
| 12 day EMA | 26.91 | 27.07 | 27.28 |
| 20 day EMA | 27.3 | 27.43 | 27.59 |
| 35 day EMA | 27.1 | 27.16 | 27.23 |
| 50 day EMA | 26.73 | 26.76 | 26.79 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.35 | 26.52 |
| 12 day SMA | 27.08 | 27.32 | 27.61 |
| 20 day SMA | 27.98 | 28.12 | 28.24 |
| 35 day SMA | 28.11 | 28.12 | 28.14 |
| 50 day SMA | 27.17 | 27.11 | 27.05 |
| 100 day SMA | 24.25 | 24.19 | 24.15 |
| 150 day SMA | 22.52 | 22.48 | 22.44 |
| 200 day SMA | 22.2 | 22.19 | 22.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.