Login or Join
HomepageBlackrockEnhanced EGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced EGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced EGF are 9.97 and 10.14
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.16 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.05 (0.6%) | 9.89 | 9.88 - 10.05 | 0.3839 times | Thu 05 September 2024 | 9.99 (-0.3%) | 9.98 | 9.98 - 10.07 | 0.2792 times | Wed 04 September 2024 | 10.02 (0%) | 11.51 | 10.02 - 11.51 | 3.2112 times | Tue 03 September 2024 | 10.02 (-2.72%) | 9.90 | 9.88 - 10.29 | 0.7155 times | Fri 30 August 2024 | 10.30 (0%) | 9.96 | 9.95 - 10.67 | 0.5236 times | Fri 30 August 2024 | 10.30 (1.88%) | 9.96 | 9.95 - 10.67 | 0.5236 times | Thu 29 August 2024 | 10.11 (1.2%) | 10.00 | 9.97 - 10.11 | 0.4538 times | Wed 28 August 2024 | 9.99 (0.1%) | 10.05 | 9.86 - 10.08 | 1.3264 times | Tue 27 August 2024 | 9.98 (-0.5%) | 10.03 | 9.93 - 10.06 | 1.7801 times | Mon 26 August 2024 | 10.03 (0%) | 10.13 | 9.81 - 10.13 | 0.8028 times | Fri 23 August 2024 | 10.03 (-0.79%) | 9.95 | 9.95 - 10.10 | 2.4782 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced EGF are 9.97 and 11.6
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.05 (-2.43%) | 9.90 | 9.88 - 11.51 | 0.804 times | Fri 30 August 2024 | 10.30 (0%) | 9.96 | 9.95 - 10.67 | 0.0917 times | Fri 30 August 2024 | 10.30 (2.69%) | 10.13 | 9.81 - 10.67 | 0.856 times | Fri 23 August 2024 | 10.03 (2.77%) | 9.76 | 9.52 - 10.85 | 1.6692 times | Fri 16 August 2024 | 9.76 (2.41%) | 9.65 | 9.42 - 9.76 | 1.6906 times | Fri 09 August 2024 | 9.53 (-1.35%) | 9.69 | 9.46 - 9.69 | 0.8224 times | Fri 02 August 2024 | 9.66 (1.26%) | 9.51 | 9.51 - 9.73 | 1.4644 times | Fri 26 July 2024 | 9.54 (-0.21%) | 9.60 | 9.41 - 9.68 | 0.2415 times | Fri 19 July 2024 | 9.56 (-1.04%) | 9.60 | 9.49 - 9.69 | 0.3332 times | Fri 12 July 2024 | 9.66 (3.09%) | 9.26 | 9.26 - 9.86 | 2.0269 times | Fri 05 July 2024 | 9.37 (-0.21%) | 9.40 | 9.29 - 9.40 | 0.2293 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced EGF are 9.97 and 11.6
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.05 (-2.43%) | 9.90 | 9.88 - 11.51 | 0.2062 times | Fri 30 August 2024 | 10.30 (7.29%) | 9.68 | 9.42 - 10.85 | 1.4688 times | Wed 31 July 2024 | 9.60 (2.78%) | 9.39 | 9.26 - 9.86 | 1.0069 times | Fri 28 June 2024 | 9.34 (0%) | 9.29 | 9.20 - 9.43 | 0.4039 times | Fri 31 May 2024 | 9.34 (1.19%) | 9.18 | 9.13 - 9.38 | 1.0341 times | Tue 30 April 2024 | 9.23 (-2.74%) | 9.49 | 9.05 - 9.49 | 0.5184 times | Thu 28 March 2024 | 9.49 (1.71%) | 9.35 | 9.31 - 9.58 | 0.8493 times | Thu 29 February 2024 | 9.33 (-4.89%) | 10.10 | 9.17 - 10.10 | 3.1251 times | Wed 31 January 2024 | 9.81 (0.82%) | 9.69 | 9.54 - 10.00 | 0.5286 times | Fri 29 December 2023 | 9.73 (-0.31%) | 9.75 | 9.58 - 9.85 | 0.8587 times | Thu 30 November 2023 | 9.76 (1.99%) | 9.65 | 9.29 - 9.85 | 0.6524 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced EGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced EGF
DMA (daily moving average) of Blackrock Enhanced EGF
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Blackrock Enhanced EGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.06 | 10.09 |
| 12 day EMA | 10.02 | 10.02 | 10.03 |
| 20 day EMA | 9.95 | 9.94 | 9.93 |
| 35 day EMA | 9.83 | 9.82 | 9.81 |
| 50 day EMA | 9.69 | 9.68 | 9.67 |
SMA (simple moving average) of Blackrock Enhanced EGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.13 | 10.15 |
| 12 day SMA | 10.08 | 10.06 | 10.06 |
| 20 day SMA | 9.94 | 9.91 | 9.89 |
| 35 day SMA | 9.77 | 9.76 | 9.75 |
| 50 day SMA | 9.69 | 9.68 | 9.67 |
| 100 day SMA | 9.48 | 9.47 | 9.46 |
| 150 day SMA | 9.48 | 9.48 | 9.48 |
| 200 day SMA | 9.54 | 9.53 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.