8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.78 and 1.87

Daily Target 11.7
Daily Target 21.76
Daily Target 31.7933333333333
Daily Target 41.85
Daily Target 51.88

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Tue 29 April 2025 1.81 (2.84%) 1.74 1.74 - 1.83 0.999 times
Mon 28 April 2025 1.76 (-3.3%) 1.83 1.70 - 1.85 0.7898 times
Fri 25 April 2025 1.82 (4%) 1.74 1.72 - 1.83 1.0295 times
Thu 24 April 2025 1.75 (7.36%) 1.65 1.65 - 1.77 1.2322 times
Tue 22 April 2025 1.63 (-0.61%) 1.63 1.61 - 1.67 0.8964 times
Mon 21 April 2025 1.64 (3.8%) 1.56 1.52 - 1.65 3.4798 times
Thu 17 April 2025 1.58 (0%) 1.58 1.57 - 1.62 0.819 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0.7541 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.68 and 1.83

Weekly Target 11.64
Weekly Target 21.72
Weekly Target 31.7866666666667
Weekly Target 41.87
Weekly Target 51.94

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Tue 29 April 2025 1.81 (-0.55%) 1.83 1.70 - 1.85 0.7233 times
Fri 25 April 2025 1.82 (15.19%) 1.56 1.52 - 1.83 2.6839 times
Thu 17 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0.3312 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0.3049 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (-3.66%) 1.67 1.54 - 1.73 1.6728 times
Fri 11 April 2025 1.64 (-4.65%) 1.63 1.58 - 1.88 1.7461 times
Fri 04 April 2025 1.72 (-13.57%) 1.99 1.63 - 2.08 1.7837 times
Fri 28 March 2025 1.99 (-7.87%) 2.17 1.96 - 2.27 0.7542 times
Fri 21 March 2025 2.16 (0.93%) 2.14 2.11 - 2.30 1.5341 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.39 and 1.95

Monthly Target 11.24
Monthly Target 21.53
Monthly Target 31.8033333333333
Monthly Target 42.09
Monthly Target 52.36

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 29 April 2025 1.81 (-9.5%) 1.98 1.52 - 2.08 1.2875 times
Mon 31 March 2025 2.00 (-20%) 2.52 1.91 - 2.54 0.7909 times
Fri 28 February 2025 2.50 (-10.71%) 2.80 2.46 - 3.52 1.2876 times
Fri 31 January 2025 2.80 (4.87%) 2.68 2.52 - 3.04 0.8665 times
Tue 31 December 2024 2.67 (-15.51%) 3.20 2.50 - 3.26 0.5186 times
Tue 26 November 2024 3.16 (41.7%) 2.25 2.17 - 3.27 1.2715 times
Thu 31 October 2024 2.23 (9.31%) 2.04 1.78 - 2.25 0.7314 times
Mon 30 September 2024 2.04 (8.51%) 1.86 1.67 - 2.08 0.8152 times
Fri 30 August 2024 1.88 (-38.96%) 3.07 1.51 - 3.09 1.411 times
Wed 31 July 2024 3.08 (38.74%) 2.21 2.15 - 3.41 1.0198 times
Fri 28 June 2024 2.22 (-18.68%) 2.76 1.85 - 2.77 1.3697 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.66
20 day DMA 1.68
35 day DMA 1.86
50 day DMA 2.07
100 day DMA 2.44
150 day DMA 2.39
200 day DMA 2.35

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.731.71
12 day EMA1.721.71.69
20 day EMA1.761.761.76
35 day EMA1.921.931.94
50 day EMA2.132.142.16

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.721.68
12 day SMA1.661.641.64
20 day SMA1.681.681.69
35 day SMA1.861.871.89
50 day SMA2.072.12.13
100 day SMA2.442.462.47
150 day SMA2.392.392.39
200 day SMA2.352.352.36
Back to top | Use Dark Theme