Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 13.89 and 14.42
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 13.976666666667 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.51 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 14.14 (0.21%) | 13.99 | 13.63 - 14.16 | 1.1416 times | Mon 24 February 2025 | 14.11 (5.22%) | 13.67 | 13.42 - 14.23 | 1.4711 times | Fri 21 February 2025 | 13.41 (-8.59%) | 14.14 | 13.29 - 14.40 | 1.5282 times | Thu 20 February 2025 | 14.67 (1.52%) | 14.48 | 14.46 - 14.90 | 1.0456 times | Wed 19 February 2025 | 14.45 (0.07%) | 14.29 | 14.14 - 14.46 | 0.7217 times | Tue 18 February 2025 | 14.44 (3.29%) | 14.20 | 14.07 - 14.52 | 0.9239 times | Fri 14 February 2025 | 13.98 (-5.86%) | 14.90 | 13.95 - 15.06 | 1.1594 times | Thu 13 February 2025 | 14.85 (2.41%) | 14.58 | 14.40 - 14.86 | 0.5188 times | Wed 12 February 2025 | 14.50 (0.69%) | 14.26 | 14.24 - 14.64 | 0.6804 times | Tue 11 February 2025 | 14.40 (-0.69%) | 14.35 | 14.32 - 14.69 | 0.8092 times | Mon 10 February 2025 | 14.50 (4.09%) | 14.25 | 14.08 - 14.58 | 1.4743 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 13.78 and 14.59
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.93 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 14.14 (5.44%) | 13.67 | 13.42 - 14.23 | 0.76 times | Fri 21 February 2025 | 13.41 (-4.08%) | 14.20 | 13.29 - 14.90 | 1.2273 times | Fri 14 February 2025 | 13.98 (0.36%) | 14.25 | 13.95 - 15.06 | 1.3503 times | Fri 07 February 2025 | 13.93 (-8.6%) | 15.23 | 13.69 - 16.27 | 2.2592 times | Fri 31 January 2025 | 15.24 (-1.87%) | 15.20 | 14.74 - 15.76 | 1.2096 times | Fri 24 January 2025 | 15.53 (7.03%) | 14.60 | 14.47 - 15.64 | 0.931 times | Fri 17 January 2025 | 14.51 (0%) | 14.38 | 14.26 - 14.67 | 0.1898 times | Fri 17 January 2025 | 14.51 (-9.14%) | 15.77 | 14.26 - 15.92 | 1.4668 times | Fri 10 January 2025 | 15.97 (-0.5%) | 15.57 | 15.42 - 16.49 | 0.2498 times | Wed 08 January 2025 | 16.05 (3.35%) | 15.53 | 15.19 - 16.06 | 0.3562 times | Fri 03 January 2025 | 15.53 (3.74%) | 14.87 | 14.55 - 15.74 | 0.4372 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 12.23 and 15.21
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 14.14 (-7.22%) | 15.23 | 13.29 - 16.27 | 1.2813 times | Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 1.0429 times | Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.4874 times | Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 1.0385 times | Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.1571 times | Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.9259 times | Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.2077 times | Wed 31 July 2024 | 16.96 (14.67%) | 14.85 | 14.50 - 17.28 | 0.8963 times | Fri 28 June 2024 | 14.79 (-8.53%) | 16.17 | 14.14 - 16.52 | 1.0119 times | Fri 31 May 2024 | 16.17 (13.39%) | 14.37 | 14.15 - 16.69 | 0.951 times | Tue 30 April 2024 | 14.26 (1.35%) | 14.48 | 14.08 - 16.07 | 1.4291 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.89 |
| 50 day DMA | 15.02 |
| 100 day DMA | 15.94 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.13 | 14.14 |
| 12 day EMA | 14.33 | 14.37 | 14.42 |
| 20 day EMA | 14.52 | 14.56 | 14.61 |
| 35 day EMA | 14.81 | 14.85 | 14.89 |
| 50 day EMA | 15.07 | 15.11 | 15.15 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.22 | 14.19 |
| 12 day SMA | 14.28 | 14.27 | 14.41 |
| 20 day SMA | 14.64 | 14.69 | 14.76 |
| 35 day SMA | 14.89 | 14.93 | 14.97 |
| 50 day SMA | 15.02 | 15.06 | 15.13 |
| 100 day SMA | 15.94 | 15.98 | 16.02 |
| 150 day SMA | 16.3 | 16.32 | 16.33 |
| 200 day SMA | 16.12 | 16.13 | 16.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.