Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 17.63 and 18.09
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 17.71 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.17 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.85 (-0.34%) | 17.43 | 17.41 - 17.87 | 0.6373 times |
| Thu 15 May 2025 | 17.91 (2.93%) | 17.72 | 17.43 - 17.95 | 1.1197 times |
| Wed 14 May 2025 | 17.40 (-1.53%) | 17.36 | 17.18 - 17.47 | 0.8057 times |
| Tue 13 May 2025 | 17.67 (-1.12%) | 17.88 | 17.58 - 18.01 | 0.8685 times |
| Mon 12 May 2025 | 17.87 (-9.15%) | 18.77 | 17.70 - 18.78 | 1.5177 times |
| Fri 09 May 2025 | 19.67 (0.61%) | 19.91 | 19.34 - 19.91 | 0.8204 times |
| Thu 08 May 2025 | 19.55 (-2.15%) | 19.98 | 19.49 - 19.98 | 0.9078 times |
| Wed 07 May 2025 | 19.98 (-2.06%) | 20.02 | 19.71 - 20.33 | 1.0733 times |
| Tue 06 May 2025 | 20.40 (7.09%) | 19.63 | 19.42 - 20.44 | 1.3659 times |
| Mon 05 May 2025 | 19.05 (4.1%) | 18.95 | 18.62 - 19.10 | 0.8836 times |
| Fri 02 May 2025 | 18.30 (-1.72%) | 18.19 | 18.02 - 18.57 | 1.684 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 16.72 and 18.32
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.936666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.85 (-9.25%) | 18.77 | 17.18 - 18.78 | 1.5561 times |
| Fri 09 May 2025 | 19.67 (7.49%) | 18.95 | 18.62 - 20.44 | 1.5882 times |
| Fri 02 May 2025 | 18.30 (-4.04%) | 18.85 | 17.76 - 19.23 | 2.2409 times |
| Fri 25 April 2025 | 19.07 (-3.69%) | 20.60 | 18.85 - 20.65 | 0.7946 times |
| Thu 17 April 2025 | 19.80 (-1.3%) | 19.93 | 19.68 - 20.31 | 0.2612 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0.3636 times |
| Wed 16 April 2025 | 20.06 (3.72%) | 19.05 | 18.76 - 20.31 | 0.5124 times |
| Fri 11 April 2025 | 19.34 (19.68%) | 15.68 | 15.30 - 19.55 | 2.6829 times |
| Fri 04 April 2025 | 16.16 (-3.64%) | 16.79 | 15.95 - 18.20 | 2.7027 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 15.89 and 19.15
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.85 (-5.25%) | 18.30 | 17.18 - 20.44 | 0.8713 times |
| Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.5917 times |
| Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.933 times |
| Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.3331 times |
| Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 0.9381 times |
| Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.4384 times |
| Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 0.9341 times |
| Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.0408 times |
| Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.8329 times |
| Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.0864 times |
| Wed 31 July 2024 | 16.96 (14.67%) | 14.85 | 14.50 - 17.28 | 0.8063 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.72 |
| 50 day DMA | 17.82 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.09 | 18.18 |
| 12 day EMA | 18.46 | 18.57 | 18.69 |
| 20 day EMA | 18.56 | 18.64 | 18.72 |
| 35 day EMA | 18.1 | 18.11 | 18.12 |
| 50 day EMA | 17.52 | 17.51 | 17.49 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 18.1 | 18.43 |
| 12 day SMA | 18.69 | 18.77 | 18.84 |
| 20 day SMA | 18.93 | 19.04 | 19.15 |
| 35 day SMA | 18.72 | 18.71 | 18.68 |
| 50 day SMA | 17.82 | 17.75 | 17.68 |
| 100 day SMA | 16.31 | 16.28 | 16.25 |
| 150 day SMA | 16.4 | 16.39 | 16.38 |
| 200 day SMA | 16.59 | 16.58 | 16.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.