Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 146.99 and 166.5
| Daily Target 1 | 130.87 |
| Daily Target 2 | 143.59 |
| Daily Target 3 | 150.38333333333 |
| Daily Target 4 | 163.1 |
| Daily Target 5 | 169.89 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 156.30 (7.59%) | 142.32 | 137.67 - 157.18 | 2.589 times |
| Tue 08 April 2025 | 145.28 (-4.74%) | 156.54 | 143.42 - 156.54 | 1.064 times |
| Mon 07 April 2025 | 152.51 (-4.94%) | 153.89 | 149.77 - 160.67 | 0.9488 times |
| Fri 04 April 2025 | 160.43 (-3.24%) | 161.98 | 155.29 - 162.15 | 1.1741 times |
| Thu 03 April 2025 | 165.80 (-5.61%) | 173.01 | 165.77 - 175.61 | 0.8375 times |
| Wed 02 April 2025 | 175.65 (-0.25%) | 176.14 | 174.11 - 176.44 | 0.4967 times |
| Tue 01 April 2025 | 176.09 (-0.03%) | 177.02 | 174.32 - 177.97 | 0.6574 times |
| Mon 31 March 2025 | 176.15 (-0.16%) | 175.28 | 175.09 - 177.58 | 0.8522 times |
| Fri 28 March 2025 | 176.44 (-0.8%) | 177.59 | 174.56 - 177.90 | 0.5804 times |
| Wed 26 March 2025 | 177.87 (0.86%) | 175.99 | 175.99 - 178.59 | 0.7998 times |
| Mon 24 March 2025 | 176.36 (1.88%) | 174.30 | 173.11 - 176.62 | 0.6987 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 146.99 and 169.99
| Weekly Target 1 | 128.55 |
| Weekly Target 2 | 142.42 |
| Weekly Target 3 | 151.54666666667 |
| Weekly Target 4 | 165.42 |
| Weekly Target 5 | 174.55 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 156.30 (-2.57%) | 153.89 | 137.67 - 160.67 | 1.3309 times |
| Fri 04 April 2025 | 160.43 (-9.07%) | 175.28 | 155.29 - 177.97 | 1.162 times |
| Fri 28 March 2025 | 176.44 (1.92%) | 174.30 | 173.11 - 178.59 | 0.6013 times |
| Fri 21 March 2025 | 173.11 (-3.79%) | 178.37 | 172.15 - 182.23 | 1.2478 times |
| Fri 14 March 2025 | 179.92 (-2.44%) | 184.70 | 176.33 - 186.55 | 0.9527 times |
| Fri 07 March 2025 | 184.42 (0.86%) | 183.84 | 182.42 - 188.89 | 0.971 times |
| Fri 28 February 2025 | 182.85 (1.89%) | 179.88 | 178.80 - 183.36 | 0.8785 times |
| Fri 21 February 2025 | 179.46 (-0.08%) | 179.63 | 177.90 - 181.27 | 0.681 times |
| Fri 14 February 2025 | 179.61 (2.83%) | 174.48 | 174.18 - 183.17 | 1.2774 times |
| Fri 07 February 2025 | 174.66 (2.97%) | 166.39 | 165.86 - 176.53 | 0.8974 times |
| Fri 31 January 2025 | 169.62 (-0.05%) | 170.79 | 166.46 - 173.13 | 0.6036 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 126.84 and 167.14
| Monthly Target 1 | 117.01 |
| Monthly Target 2 | 136.66 |
| Monthly Target 3 | 157.31333333333 |
| Monthly Target 4 | 176.96 |
| Monthly Target 5 | 197.61 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 156.30 (-11.27%) | 177.02 | 137.67 - 177.97 | 0.7523 times |
| Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.346 times |
| Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.2506 times |
| Fri 31 January 2025 | 169.62 (5.69%) | 160.79 | 155.10 - 173.13 | 1.1457 times |
| Tue 31 December 2024 | 160.49 (-6.77%) | 170.68 | 158.52 - 175.37 | 0.7131 times |
| Tue 26 November 2024 | 172.14 (0.5%) | 171.97 | 168.31 - 178.82 | 0.9222 times |
| Thu 31 October 2024 | 171.28 (-8.32%) | 187.51 | 171.00 - 187.51 | 1.0673 times |
| Mon 30 September 2024 | 186.82 (0.23%) | 184.55 | 180.92 - 192.21 | 1.062 times |
| Fri 30 August 2024 | 186.40 (-0.32%) | 188.59 | 178.66 - 190.27 | 0.8389 times |
| Wed 31 July 2024 | 186.99 (9.93%) | 169.49 | 167.81 - 192.61 | 0.9019 times |
| Fri 28 June 2024 | 170.10 (2.98%) | 165.58 | 161.90 - 171.07 | 0.7907 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 156.06 |
| 12 day DMA | 167.67 |
| 20 day DMA | 172.47 |
| 35 day DMA | 176.58 |
| 50 day DMA | 175.69 |
| 100 day DMA | 171.14 |
| 150 day DMA | 174.74 |
| 200 day DMA | 176.27 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.95 | 157.27 | 163.26 |
| 12 day EMA | 164.69 | 166.22 | 170.03 |
| 20 day EMA | 169.08 | 170.42 | 173.06 |
| 35 day EMA | 171.73 | 172.64 | 174.25 |
| 50 day EMA | 173.04 | 173.72 | 174.88 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.06 | 159.93 | 166.1 |
| 12 day SMA | 167.67 | 169.38 | 172.21 |
| 20 day SMA | 172.47 | 173.71 | 175.67 |
| 35 day SMA | 176.58 | 177.24 | 178.25 |
| 50 day SMA | 175.69 | 175.96 | 176.44 |
| 100 day SMA | 171.14 | 171.31 | 171.61 |
| 150 day SMA | 174.74 | 174.93 | 175.19 |
| 200 day SMA | 176.27 | 176.32 | 176.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.