Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 167.98 and 172.33
| Daily Target 1 | 166.97 |
| Daily Target 2 | 168.99 |
| Daily Target 3 | 171.32 |
| Daily Target 4 | 173.34 |
| Daily Target 5 | 175.67 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 171.01 (-1.78%) | 173.42 | 169.30 - 173.65 | 0.8687 times | Tue 19 November 2024 | 174.11 (0.8%) | 172.05 | 171.44 - 174.58 | 0.8762 times | Mon 18 November 2024 | 172.72 (0.42%) | 171.44 | 171.06 - 174.08 | 0.7557 times | Fri 15 November 2024 | 171.99 (0.58%) | 171.16 | 168.31 - 172.42 | 1.0412 times | Thu 14 November 2024 | 171.00 (-2.41%) | 175.04 | 170.06 - 175.75 | 0.925 times | Wed 13 November 2024 | 175.22 (0.53%) | 175.09 | 174.49 - 176.67 | 0.8573 times | Tue 12 November 2024 | 174.30 (-0.49%) | 174.40 | 173.70 - 175.72 | 1.8049 times | Mon 11 November 2024 | 175.16 (-0.48%) | 175.67 | 174.59 - 178.82 | 1.1321 times | Fri 08 November 2024 | 176.00 (1.34%) | 174.00 | 173.48 - 176.29 | 0.7982 times | Thu 07 November 2024 | 173.67 (-0.75%) | 175.25 | 173.20 - 175.71 | 0.9408 times | Wed 06 November 2024 | 174.98 (1.26%) | 175.45 | 173.31 - 178.51 | 2.7591 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 167.52 and 172.8
| Weekly Target 1 | 166.35 |
| Weekly Target 2 | 168.68 |
| Weekly Target 3 | 171.63 |
| Weekly Target 4 | 173.96 |
| Weekly Target 5 | 176.91 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 171.01 (-0.57%) | 171.44 | 169.30 - 174.58 | 0.4928 times | Fri 15 November 2024 | 171.99 (-2.28%) | 175.67 | 168.31 - 178.82 | 1.1352 times | Fri 08 November 2024 | 176.00 (2.8%) | 171.11 | 169.64 - 178.51 | 1.147 times | Fri 01 November 2024 | 171.20 (-3.02%) | 177.65 | 170.94 - 178.32 | 0.9648 times | Fri 25 October 2024 | 176.53 (-3.45%) | 181.39 | 175.83 - 182.40 | 1.1833 times | Fri 18 October 2024 | 182.83 (2.51%) | 178.42 | 177.37 - 185.82 | 1.0445 times | Fri 11 October 2024 | 178.36 (-0.91%) | 179.33 | 174.78 - 179.33 | 0.73 times | Fri 04 October 2024 | 179.99 (-4.1%) | 185.31 | 178.77 - 187.51 | 0.8179 times | Fri 27 September 2024 | 187.68 (0.45%) | 187.96 | 186.63 - 191.58 | 1.222 times | Fri 20 September 2024 | 186.83 (-0.36%) | 190.29 | 186.50 - 192.21 | 1.2625 times | Fri 13 September 2024 | 187.50 (1.38%) | 184.76 | 180.92 - 187.83 | 1.0046 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 164.41 and 174.92
| Monthly Target 1 | 162.2 |
| Monthly Target 2 | 166.61 |
| Monthly Target 3 | 172.71333333333 |
| Monthly Target 4 | 177.12 |
| Monthly Target 5 | 183.22 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 171.01 (-0.16%) | 171.97 | 168.31 - 178.82 | 0.8135 times | Thu 31 October 2024 | 171.28 (-8.32%) | 187.51 | 171.00 - 187.51 | 1.2227 times | Mon 30 September 2024 | 186.82 (0.23%) | 184.55 | 180.92 - 192.21 | 1.2167 times | Fri 30 August 2024 | 186.40 (-0.32%) | 188.59 | 178.66 - 190.27 | 0.9611 times | Wed 31 July 2024 | 186.99 (9.93%) | 169.49 | 167.81 - 192.61 | 1.0333 times | Fri 28 June 2024 | 170.10 (2.98%) | 165.58 | 161.90 - 171.07 | 0.9058 times | Fri 31 May 2024 | 165.18 (6.32%) | 155.36 | 155.36 - 168.40 | 0.8982 times | Tue 30 April 2024 | 155.36 (-13.58%) | 179.53 | 155.23 - 180.43 | 1.0452 times | Thu 28 March 2024 | 179.77 (2.32%) | 175.00 | 173.00 - 182.60 | 0.9597 times | Thu 29 February 2024 | 175.69 (-0.98%) | 176.99 | 175.47 - 188.55 | 0.9436 times | Wed 31 January 2024 | 177.43 (-3.33%) | 182.94 | 175.02 - 185.04 | 0.8405 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 172.17 |
| 12 day DMA | 173.58 |
| 20 day DMA | 173.8 |
| 35 day DMA | 176.35 |
| 50 day DMA | 179.77 |
| 100 day DMA | 181.79 |
| 150 day DMA | 175.91 |
| 200 day DMA | 176.07 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.54 | 173.3 | 172.9 |
| 12 day EMA | 173.38 | 173.81 | 173.75 |
| 20 day EMA | 174.48 | 174.84 | 174.92 |
| 35 day EMA | 176.86 | 177.2 | 177.38 |
| 50 day EMA | 179.47 | 179.81 | 180.04 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.17 | 173.01 | 173.05 |
| 12 day SMA | 173.58 | 173.57 | 173.33 |
| 20 day SMA | 173.8 | 174.31 | 174.61 |
| 35 day SMA | 176.35 | 176.65 | 176.91 |
| 50 day SMA | 179.77 | 180.01 | 180.25 |
| 100 day SMA | 181.79 | 181.8 | 181.78 |
| 150 day SMA | 175.91 | 175.87 | 175.8 |
| 200 day SMA | 176.07 | 176.15 | 176.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.