Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 3.22 and 3.69
| Daily Target 1 | 2.84 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.78 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.43 (10.65%) | 3.05 | 3.01 - 3.48 | 0.9103 times |
| Tue 08 April 2025 | 3.10 (-7.19%) | 3.42 | 3.00 - 3.44 | 1.3238 times |
| Mon 07 April 2025 | 3.34 (2.45%) | 3.13 | 3.11 - 3.45 | 1.1086 times |
| Fri 04 April 2025 | 3.26 (-5.51%) | 3.30 | 3.10 - 3.34 | 1.6328 times |
| Thu 03 April 2025 | 3.45 (-9.21%) | 3.64 | 3.45 - 3.64 | 1.3049 times |
| Wed 02 April 2025 | 3.80 (-0.52%) | 3.76 | 3.74 - 3.82 | 0.4718 times |
| Tue 01 April 2025 | 3.82 (1.6%) | 3.75 | 3.73 - 3.85 | 0.6757 times |
| Mon 31 March 2025 | 3.76 (-1.31%) | 3.76 | 3.67 - 3.83 | 1.0141 times |
| Fri 28 March 2025 | 3.81 (-1.04%) | 3.92 | 3.75 - 3.94 | 0.7616 times |
| Wed 26 March 2025 | 3.85 (-0.77%) | 3.85 | 3.83 - 3.93 | 0.7965 times |
| Mon 24 March 2025 | 3.88 (-0.51%) | 3.91 | 3.85 - 4.02 | 1.8918 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.22 and 3.7
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.43 (5.21%) | 3.13 | 3.00 - 3.48 | 0.9745 times |
| Fri 04 April 2025 | 3.26 (-14.44%) | 3.76 | 3.10 - 3.85 | 1.4867 times |
| Fri 28 March 2025 | 3.81 (-2.31%) | 3.91 | 3.75 - 4.02 | 1.0058 times |
| Fri 21 March 2025 | 3.90 (-9.93%) | 4.36 | 3.87 - 4.37 | 1.4194 times |
| Fri 14 March 2025 | 4.33 (12.18%) | 3.88 | 3.76 - 4.41 | 1.1009 times |
| Fri 07 March 2025 | 3.86 (-3.5%) | 4.05 | 3.57 - 4.11 | 1.1586 times |
| Fri 28 February 2025 | 4.00 (-8.05%) | 4.36 | 3.83 - 4.39 | 0.8465 times |
| Fri 21 February 2025 | 4.35 (-0.23%) | 4.38 | 4.28 - 4.49 | 0.5962 times |
| Fri 14 February 2025 | 4.36 (6.34%) | 4.16 | 4.16 - 4.39 | 0.6845 times |
| Fri 07 February 2025 | 4.10 (0%) | 4.10 | 3.96 - 4.19 | 0.7269 times |
| Fri 31 January 2025 | 4.10 (-4.87%) | 4.31 | 4.05 - 4.35 | 0.9027 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 2.79 and 3.64
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.43 (-8.78%) | 3.75 | 3.00 - 3.85 | 0.5505 times |
| Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.266 times |
| Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7255 times |
| Fri 31 January 2025 | 4.10 (-6.18%) | 4.50 | 4.05 - 4.82 | 1.0397 times |
| Tue 31 December 2024 | 4.37 (-14.65%) | 5.21 | 4.15 - 5.25 | 0.9868 times |
| Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 1.022 times |
| Thu 31 October 2024 | 5.34 (-6.97%) | 5.66 | 5.26 - 6.45 | 0.9408 times |
| Mon 30 September 2024 | 5.74 (-11.83%) | 6.37 | 5.33 - 6.38 | 1.1416 times |
| Fri 30 August 2024 | 6.51 (-9.08%) | 7.16 | 5.68 - 7.29 | 1.2238 times |
| Wed 31 July 2024 | 7.16 (14.19%) | 6.34 | 6.14 - 7.43 | 1.1033 times |
| Fri 28 June 2024 | 6.27 (-1.72%) | 6.41 | 5.80 - 6.61 | 1.1268 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.35 | 3.48 |
| 12 day EMA | 3.56 | 3.58 | 3.67 |
| 20 day EMA | 3.68 | 3.71 | 3.77 |
| 35 day EMA | 3.85 | 3.88 | 3.93 |
| 50 day EMA | 3.95 | 3.97 | 4.01 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.39 | 3.53 |
| 12 day SMA | 3.62 | 3.66 | 3.74 |
| 20 day SMA | 3.78 | 3.8 | 3.84 |
| 35 day SMA | 3.9 | 3.93 | 3.96 |
| 50 day SMA | 3.99 | 4.01 | 4.03 |
| 100 day SMA | 4.38 | 4.4 | 4.43 |
| 150 day SMA | 4.85 | 4.87 | 4.9 |
| 200 day SMA | 5.28 | 5.29 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.