Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 98.32 and 101.23
| Daily Target 1 | 96.07 |
| Daily Target 2 | 97.66 |
| Daily Target 3 | 98.98 |
| Daily Target 4 | 100.57 |
| Daily Target 5 | 101.89 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 99.25 (-0.42%) | 99.11 | 97.39 - 100.30 | 2.6249 times | Thu 06 March 2025 | 99.67 (-0.33%) | 99.54 | 98.63 - 100.00 | 0.6768 times | Wed 05 March 2025 | 100.00 (1.57%) | 98.07 | 98.07 - 100.18 | 0.9625 times | Tue 04 March 2025 | 98.45 (-1.34%) | 99.18 | 97.59 - 99.34 | 0.8923 times | Mon 03 March 2025 | 99.79 (-0.35%) | 99.93 | 99.07 - 100.79 | 0.8511 times | Fri 28 February 2025 | 100.14 (-0.2%) | 99.25 | 95.68 - 100.15 | 1.1818 times | Thu 27 February 2025 | 100.34 (1.13%) | 99.46 | 98.64 - 101.24 | 0.9149 times | Wed 26 February 2025 | 99.22 (-1.4%) | 99.79 | 98.49 - 100.40 | 0.6558 times | Tue 25 February 2025 | 100.63 (1.77%) | 99.21 | 98.71 - 101.00 | 0.659 times | Mon 24 February 2025 | 98.88 (1.38%) | 97.59 | 97.58 - 99.29 | 0.581 times | Fri 21 February 2025 | 97.53 (-2.36%) | 98.97 | 97.36 - 99.76 | 0.9885 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 96.62 and 100.02
| Weekly Target 1 | 95.74 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 99.143333333333 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 102.54 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 99.25 (-0.89%) | 99.93 | 97.39 - 100.79 | 1.7105 times | Fri 28 February 2025 | 100.14 (2.68%) | 97.59 | 95.68 - 101.24 | 1.1368 times | Fri 21 February 2025 | 97.53 (-3.3%) | 100.64 | 97.36 - 102.86 | 0.9593 times | Fri 14 February 2025 | 100.86 (1%) | 99.23 | 96.69 - 101.65 | 1.1067 times | Fri 07 February 2025 | 99.86 (0.59%) | 97.98 | 97.02 - 103.83 | 1.581 times | Fri 31 January 2025 | 99.27 (3.78%) | 95.93 | 95.02 - 103.12 | 1.4648 times | Fri 24 January 2025 | 95.65 (0.96%) | 95.29 | 93.82 - 96.37 | 0.7249 times | Fri 17 January 2025 | 94.74 (0%) | 94.45 | 94.40 - 95.57 | 0.1675 times | Fri 17 January 2025 | 94.74 (4.05%) | 90.67 | 90.67 - 95.57 | 0.7696 times | Fri 10 January 2025 | 91.05 (-1.93%) | 91.22 | 90.91 - 92.95 | 0.379 times | Wed 08 January 2025 | 92.84 (1.82%) | 90.43 | 90.26 - 92.95 | 0.7428 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 96.62 and 100.02
| Monthly Target 1 | 95.74 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 99.143333333333 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 99.25 (-0.89%) | 99.93 | 97.39 - 100.79 | 0.3875 times | Fri 28 February 2025 | 100.14 (0.88%) | 97.98 | 95.68 - 103.83 | 1.0836 times | Fri 31 January 2025 | 99.27 (7.49%) | 92.76 | 87.85 - 103.12 | 1.0699 times | Tue 31 December 2024 | 92.35 (-11.01%) | 102.74 | 92.00 - 103.72 | 0.7831 times | Tue 26 November 2024 | 103.77 (4.33%) | 100.22 | 97.57 - 104.55 | 1.0136 times | Thu 31 October 2024 | 99.46 (2.92%) | 96.18 | 91.93 - 102.36 | 1.1633 times | Mon 30 September 2024 | 96.64 (3.86%) | 93.00 | 90.43 - 97.56 | 0.9893 times | Fri 30 August 2024 | 93.05 (0.12%) | 92.95 | 82.74 - 94.20 | 1.2672 times | Wed 31 July 2024 | 92.94 (8.33%) | 85.92 | 83.68 - 94.38 | 1.2149 times | Fri 28 June 2024 | 85.79 (-0.69%) | 85.93 | 83.21 - 86.87 | 1.0276 times | Fri 31 May 2024 | 86.39 (3.61%) | 82.83 | 82.38 - 87.94 | 0.8724 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 99.48 |
| 20 day DMA | 99.72 |
| 35 day DMA | 98.69 |
| 50 day DMA | 96.86 |
| 100 day DMA | 97.85 |
| 150 day DMA | 95.81 |
| 200 day DMA | 93.36 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 99.63 | 99.61 |
| 12 day EMA | 99.58 | 99.64 | 99.63 |
| 20 day EMA | 99.32 | 99.33 | 99.29 |
| 35 day EMA | 98.15 | 98.08 | 97.99 |
| 50 day EMA | 96.91 | 96.81 | 96.69 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 99.61 | 99.74 |
| 12 day SMA | 99.48 | 99.68 | 99.89 |
| 20 day SMA | 99.72 | 99.69 | 99.82 |
| 35 day SMA | 98.69 | 98.55 | 98.38 |
| 50 day SMA | 96.86 | 96.76 | 96.65 |
| 100 day SMA | 97.85 | 97.8 | 97.74 |
| 150 day SMA | 95.81 | 95.77 | 95.73 |
| 200 day SMA | 93.36 | 93.29 | 93.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.