WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.41 and 6.44

Daily Target 16.38
Daily Target 26.4
Daily Target 36.4133333333333
Daily Target 46.43
Daily Target 56.44

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 13 May 2025 6.41 (0.16%) 6.40 6.40 - 6.43 0.9314 times
Mon 12 May 2025 6.40 (0%) 6.42 6.40 - 6.42 2.2715 times
Fri 09 May 2025 6.40 (0.31%) 6.39 6.38 - 6.41 1.1085 times
Thu 08 May 2025 6.38 (0%) 6.39 6.37 - 6.41 0.7762 times
Wed 07 May 2025 6.38 (0.31%) 6.37 6.37 - 6.40 0.6913 times
Tue 06 May 2025 6.36 (-0.78%) 6.39 6.35 - 6.44 1.1876 times
Mon 05 May 2025 6.41 (-0.31%) 6.44 6.40 - 6.48 0.4832 times
Fri 02 May 2025 6.43 (-0.62%) 6.46 6.43 - 6.49 0.8453 times
Thu 01 May 2025 6.47 (0.94%) 6.52 6.45 - 6.57 1.1254 times
Wed 30 April 2025 6.41 (-0.31%) 6.41 6.40 - 6.41 0.5797 times
Tue 29 April 2025 6.43 (0.47%) 6.39 6.39 - 6.45 0.302 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.39 and 6.42

Weekly Target 16.38
Weekly Target 26.4
Weekly Target 36.4133333333333
Weekly Target 46.43
Weekly Target 56.44

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 13 May 2025 6.41 (0.16%) 6.42 6.40 - 6.43 1.2174 times
Fri 09 May 2025 6.40 (-0.47%) 6.44 6.35 - 6.48 1.6141 times
Fri 02 May 2025 6.43 (0.63%) 6.36 6.36 - 6.57 1.2331 times
Fri 25 April 2025 6.39 (0.47%) 6.35 6.26 - 6.41 0.5137 times
Thu 17 April 2025 6.36 (0.32%) 6.32 6.32 - 6.45 0.106 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0.35 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (1.6%) 6.32 6.19 - 6.41 0.3688 times
Fri 11 April 2025 6.24 (0.48%) 6.19 6.11 - 6.43 1.7461 times
Fri 04 April 2025 6.21 (-6.62%) 6.66 6.21 - 6.67 2.8509 times
Fri 28 March 2025 6.65 (-1.48%) 6.71 6.61 - 6.75 1.098 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.27 and 6.49

Monthly Target 16.22
Monthly Target 26.32
Monthly Target 36.4433333333333
Monthly Target 46.54
Monthly Target 56.66

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 13 May 2025 6.41 (0%) 6.52 6.35 - 6.57 0.3432 times
Wed 30 April 2025 6.41 (-3.03%) 6.64 6.11 - 6.67 0.526 times
Mon 31 March 2025 6.61 (-1.93%) 6.77 6.59 - 6.80 0.61 times
Fri 28 February 2025 6.74 (-1.32%) 6.84 6.69 - 6.89 0.9029 times
Fri 31 January 2025 6.83 (2.25%) 6.70 6.52 - 6.91 0.8911 times
Tue 31 December 2024 6.68 (0.75%) 6.76 6.53 - 6.89 0.9543 times
Tue 26 November 2024 6.63 (-0.75%) 6.76 6.58 - 6.85 1.1794 times
Thu 31 October 2024 6.68 (-3.75%) 6.94 6.64 - 6.98 2.1156 times
Mon 30 September 2024 6.94 (-2.12%) 7.10 6.76 - 7.10 1.2392 times
Fri 30 August 2024 7.09 (0%) 7.15 7.00 - 7.35 1.2381 times
Wed 31 July 2024 7.09 (0.57%) 7.10 7.00 - 7.23 0.4685 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.41
20 day DMA 6.38
35 day DMA 6.39
50 day DMA 6.49
100 day DMA 6.62
150 day DMA 6.66
200 day DMA 6.76

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.396.39
12 day EMA6.396.396.39
20 day EMA6.46.46.4
35 day EMA6.466.466.46
50 day EMA6.516.516.51

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.386.39
12 day SMA6.416.416.4
20 day SMA6.386.386.38
35 day SMA6.396.46.41
50 day SMA6.496.56.51
100 day SMA6.626.626.62
150 day SMA6.666.666.66
200 day SMA6.766.766.76
Back to top | Use Dark Theme